Tour v418
VLTO
VERALTO CORP
$93.74 +1.87%
(7/24 04:08) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (04/28) 83
Calls: 57 (69%)
Puts: 26 (31%)
Current vs Prior -98.80%
Calls: -100.00% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 4,337
Calls: 4,278 (99%)
Puts: 59 (1%)
Prior 7-Day Average 2,168
Calls: 611 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -99.95%
Calls: -100.00%
Puts: -88.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $509
Calls: -- (0%)
Puts: $509 (100%)
Prior (04/28) $33.4K
Calls: $19.3K (58%)
Puts: $14.1K (42%)
Current vs Prior -98.47%
Calls: -100.00%
Puts: -96.39%
Prior 7-Day Total $235.4K
Calls: $202.8K (86%)
Puts: $32.6K (14%)
Prior 7-Day Average $117.7K
Calls: $29.0K (86%)
Puts: $4.7K (14%)
Current vs Prior 7-Day Avg -99.57%
Calls: -100.00%
Puts: -89.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 1.00
Prior (04/28) 0.46
Current vs Prior +119.23%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +331.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 2,685
Calls: 2,520 (94%)
Puts: 165 (6%)
Prior (04/28) 5,132
Calls: 4,973 (97%)
Puts: 159 (3%)
Current vs Prior -47.68%
Prior 7-Day Total 6,753
Calls: 6,462 (96%)
Puts: 291 (4%)
Prior 7-Day Average 3,376
Calls: 3,231 (96%)
Puts: 145 (4%)
Current vs Prior 7-Day Avg -20.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.11% | 10.08%
Prior 5.62% | 8.55%
Current vs Prior +44.20% | +17.93%
Prior 7-Day Avg 6.02% | 8.22%
Current vs 7-Day Avg +34.58% | +22.66%
Prior 7-Day Eod 5.62% | 8.55%
Current vs 7-Day Eod +44.20% | +17.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.46% | 58.64%
Calls: 95.00% | 61.73%
Puts: 51.92% | 55.56%
Prior 75.00% | 38.54%
Calls: 57.14% | 30.93%
Puts: 92.86% | 46.15%
Current vs Prior -2.05% | +52.15%
Prior 7-Day Avg 75.00% | 38.54%
Calls: 57.14% | 30.93%
Puts: 92.86% | 46.15%
Current vs 7-Day Avg -2.05% | +52.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($509) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.007.70$5.8563.2%--0.66340
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 7.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.23$4.77$0.2320.74$100.23
$105.00$110.00Aug 21$0.64$4.36$0.646.81$105.64
$95.00$100.00Aug 21$1.70$3.30$1.701.94$96.70
$90.00$95.00Aug 21$2.90$2.10$2.900.72$92.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.90$2.90$2.101.38$92.90
$95.00$100.00Aug 21$1.70$1.70$3.300.52$96.70
$105.00$110.00Aug 21$0.64$0.64$4.360.15$105.64
$100.00$105.00Aug 21$0.23$0.23$4.770.05$100.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.78% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.85$2.38$8.23$81.77$98.238.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.94% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.38$2.38$2.76$87.24$112.76
$105.00$90.00Aug 21$1.02$2.38$3.40$86.60$108.40
$100.00$90.00Aug 21$1.25$2.38$3.63$86.37$103.63
$95.00$90.00Aug 21$2.95$2.38$5.33$84.67$100.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.20$3.803.17
$95.00$100.00$105.00Aug 21$1.47$3.532.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.05$4.95
$100.00$105.001:2Aug 21-$0.79$4.21
$105.00$110.001:2Aug 21$0.26$4.74
$95.00$100.001:2Aug 21$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.000.441.3%2.13%3.48%--33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 139 vol/day, 52 traded recently)

VLTO averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $17.60 on 07/24 (now $16.90/$18.40) — try a limit near $17.60. Also watch the $95.00 10-16 call last traded $4.50 on 07/24 (now $2.75/$5.70) — try a limit near $4.22; the $105.00 08-21 call last traded $0.25 on 07/24 (now $0.15/$0.40) — try a limit near $0.25. Most tradeable put: the $90.00 10-16 put last traded $3.80 on 07/24 (now $3.30/$4.20) — try a limit near $3.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.90$6.30$5.10$6.30 07/17$3.20–$6.55$5.10--
$90.00Oct 16$6.00$8.80$7.40$6.25 07/15$5.30–$8.85$6.25--
$90.00Jan 15$7.80$11.50$9.65$8.70 07/01$7.30–$10.55$8.70--
$95.00Aug 21$1.25$3.50$2.38$2.00 07/24$1.35–$3.20$2.0032
$95.00Oct 16$2.75$5.70$4.22$4.50 07/24$2.85–$5.50$4.2246
$95.00Jan 15$4.80$8.40$6.60$6.01 07/15$5.10–$7.75$6.01--
$85.00Aug 21$6.70$9.70$8.20$3.10 06/22$6.10–$10.15$6.70--
$85.00Oct 16$9.00$11.30$10.15$11.80 07/07$7.70–$11.75$10.15--
$85.00Jan 15$11.00$14.60$12.80$12.30 07/08$10.20–$13.60$12.30--
$100.00Aug 21$0.20$1.00$0.60$1.30 07/20$0.50–$1.43$0.60--
$100.00Sep 18$0.50$3.80$2.15$2.50 07/17$1.70–$2.38$2.15--
$100.00Oct 16$1.00$3.90$2.45$2.55 07/14$1.27–$3.35$2.45--
$100.00Jan 15$3.10$6.50$4.80$2.35 07/23$3.58–$5.25$3.10--
$80.00Oct 16$12.40$15.40$13.90$14.30 07/08$11.40–$16.05$13.90--
$80.00Jan 15$14.60$17.70$16.15$15.10 07/21$13.35–$18.00$15.10--
$105.00Aug 21$0.15$0.40$0.28$0.25 07/24$0.28–$1.40$0.2594
$105.00Oct 16$0.15$2.50$1.33$0.90 07/21$0.93–$1.98$0.90--
$105.00Jan 15$1.35$4.00$2.68$3.23 07/16$2.13–$3.70$2.68--
$75.00Aug 21$16.90$18.40$17.65$17.60 07/24$14.35–$19.70$17.601
$75.00Oct 16$17.20$19.70$18.45$15.40 06/25$15.75–$20.35$17.20--
$75.00Jan 15$18.70$21.70$20.20$20.00 07/08$17.00–$21.70$20.00--
$110.00Aug 21$0.05$0.30$0.18$0.17 07/20$0.18–$1.13$0.17--
$110.00Jan 15$0.20$3.80$2.00$2.50 07/17$1.50–$2.45$2.00--
$70.00Jan 15$23.00$26.30$24.65$25.64 07/20$21.15–$26.55$24.65--
$65.00Jan 15$27.40$30.20$28.80$28.80 07/08$25.65–$31.05$28.80--
$120.00Jan 15$0.05$2.80$1.42$0.74 07/20$0.60–$1.45$0.74--
$60.00Jan 15$31.90$35.70$33.80$34.00 07/06$30.20–$35.75$33.80--
$125.00Jan 15$0.00$2.40$1.20$0.60 07/17$0.38–$1.27$0.60--
$130.00Jan 15$0.25$0.85$0.55$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$46.50$49.30$47.90$47.55 07/08$44.20–$49.95$47.55--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.40$4.00$2.70$2.75 07/21$1.68–$4.40$2.70--
$90.00Oct 16$3.30$4.20$3.75$3.80 07/24$3.35–$5.55$3.7522
$90.00Jan 15$3.50$7.70$5.60$8.05 06/24$4.90–$7.35$5.60--
$95.00Aug 21$2.90$6.30$4.60$5.20 07/08$3.65–$7.45$4.60--
$85.00Aug 21$0.35$2.50$1.43$1.20 07/24$0.73–$2.35$1.205
$85.00Sep 18$0.65$3.70$2.18$1.82 07/24$1.28–$2.50$1.82--
$85.00Jan 15$1.80$5.90$3.85$3.56 07/20$2.85–$5.15$3.56--
$100.00Oct 16$8.30$11.10$9.70$8.00 07/17$8.35–$12.60$8.30--
$80.00Aug 21$0.20$2.05$1.13$1.14 07/21$0.55–$1.55$1.13--
$80.00Oct 16$0.10$3.50$1.80$1.30 07/20$1.20–$2.30$1.30--
$80.00Jan 15$0.75$4.20$2.48$3.00 07/21$2.17–$3.65$2.48--
$75.00Aug 21$0.30$2.45$1.38$0.30 07/16$0.33–$1.48$0.30--
$75.00Oct 16$0.05$2.95$1.50$0.78 07/24$0.80–$1.98$0.78--
$75.00Jan 15$0.20$3.90$2.05$2.00 06/30$1.05–$2.53$2.00--
$110.00Jan 15$16.90$20.00$18.45$18.54 07/09$17.00–$21.90$18.45--
$70.00Aug 21$0.20$1.70$0.95$0.30 07/16$0.38–$1.23$0.30--
$70.00Oct 16$0.05$2.80$1.42$1.85 06/02$0.55–$1.63$1.42--
$70.00Jan 15$0.05$3.40$1.73$0.90 07/17$1.05–$2.15$0.90--
$65.00Jan 15$0.05$2.95$1.50$0.60 07/13$0.63–$1.73$0.60--
$120.00Jan 15$25.90$30.10$28.00$25.91 07/16$25.55–$31.70$25.91--
$60.00Jan 15$0.10$2.65$1.38$0.80 06/25$0.48–$1.40$0.80--
$55.00Jan 15$0.10$2.50$1.30$0.30 07/22$0.48–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 26
Put/Call Ratio 0.46
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 4,278
Total Puts 59
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All