Tour v397
VLTO
VERALTO CORP
$92.02 +0.57%
$92.00 (-0.02%)🌅
as of 07/25 04:07 AM
(7/23 19:17) ◀
|
Friday, July 24, 2026 (4:08am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 04:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/23) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +42.86%
Calls: +0.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 1,775
Calls: 1,696 (96%)
Puts: 79 (4%)
Prior 7-Day Average 253
Calls: 242 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -96.06%
Calls: -97.94%
Puts: -55.70%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) $3.6K
Calls: $2.5K (69%)
Puts: $1.1K (31%)
Prior (07/23) $1.6K
Calls: $1.3K (85%)
Puts: $240 (15%)
Current vs Prior +126.76%
Calls: +85.01%
Puts: +360.00%
Prior 7-Day Total $494.1K
Calls: $473.0K (96%)
Puts: $21.1K (4%)
Prior 7-Day Average $70.6K
Calls: $67.6K (96%)
Puts: $3.0K (4%)
Current vs Prior 7-Day Avg -94.92%
Calls: -96.33%
Puts: -63.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.40
Current vs Prior +150.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +4.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 200
Calls: 173 (86%)
Puts: 27 (14%)
Prior (07/23) 95
Calls: 92 (97%)
Puts: 3 (3%)
Current vs Prior +110.53%
Prior 7-Day Total 2,050
Calls: 2,043 (100%)
Puts: 7 (0%)
Prior 7-Day Average 341
Calls: 340 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -41.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 9.70%
Prior 8.56% | 10.00%
Current vs Prior -0.95% | -2.96%
Prior 7-Day Avg 6.80% | 9.39%
Current vs 7-Day Avg +24.68% | +3.30%
Prior 7-Day Eod 8.56% | 10.00%
Current vs 7-Day Eod -0.95% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.5K). Massive premium surge with dollar volume up 127% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (173 calls vs 27 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.9018.40$17.658.5%10.881
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.9018.40$17.658.5%10.881
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.150.40$0.2889.3%20.0894
$75.00Aug 2116.9018.40$17.658.5%10.881
$95.00Aug 211.253.50$2.3894.5%10.4032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.352.50$1.43150.3%10.225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$2.10$7.90$2.103.76$97.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.23, avg 1.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$95.00Aug 21$15.27$15.27$4.733.23$90.27
$95.00$105.00Aug 21$2.10$2.10$7.900.27$97.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.86% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.28$1.43$1.71$83.29$106.71
$95.00$85.00Aug 21$2.38$1.43$3.81$81.19$98.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.82, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21$1.82$8.18
$75.00$95.001:2Aug 21$12.89$7.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.250.403.2%1.36%4.60%132
$105.00Aug 21$0.150.0814.1%0.16%14.27%294

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 137 vol/day, 51 traded recently)

VLTO averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $14.50 on 06/25 (now $16.90/$18.40) — try a limit near $16.90. Also watch the $95.00 10-16 call last traded $5.15 on 07/17 (now $2.75/$5.70) — try a limit near $4.22; the $105.00 08-21 call last traded $0.50 on 07/17 (now $0.15/$0.40) — try a limit near $0.28. Most tradeable put: the $90.00 10-16 put last traded $3.27 on 07/16 (now $3.30/$4.20) — try a limit near $3.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.90$6.30$5.10$6.30 07/17$3.20–$6.55$5.10--
$90.00Oct 16$6.00$8.80$7.40$6.25 07/15$5.30–$8.85$6.25--
$90.00Jan 15$7.80$11.50$9.65$8.70 07/01$7.30–$10.55$8.70--
$95.00Aug 21$1.25$3.50$2.38$3.37 07/17$1.35–$3.20$2.3832
$95.00Oct 16$2.75$5.70$4.22$5.15 07/17$2.85–$5.50$4.2246
$95.00Jan 15$4.80$8.40$6.60$6.01 07/15$5.10–$7.75$6.01--
$85.00Aug 21$6.70$9.70$8.20$3.10 06/22$6.10–$10.15$6.70--
$85.00Oct 16$9.00$11.30$10.15$11.80 07/07$7.70–$11.75$10.15--
$85.00Jan 15$11.00$14.60$12.80$12.30 07/08$10.20–$13.60$12.30--
$100.00Aug 21$0.20$1.00$0.60$1.00 07/15$0.50–$1.43$0.60--
$100.00Sep 18$0.50$3.80$2.15$2.50 07/17$1.70–$2.38$2.15--
$100.00Oct 16$1.00$3.90$2.45$2.55 07/14$1.27–$3.35$2.45--
$100.00Jan 15$3.10$6.50$4.80$5.20 07/17$3.58–$5.25$4.80--
$80.00Oct 16$12.40$15.40$13.90$14.30 07/08$11.40–$16.05$13.90--
$80.00Jan 15$14.60$17.70$16.15$19.47 07/17$13.35–$18.00$16.15--
$105.00Aug 21$0.15$0.40$0.28$0.50 07/17$0.28–$1.40$0.2894
$105.00Oct 16$0.15$2.50$1.33$1.60 07/17$0.93–$1.98$1.33--
$105.00Jan 15$1.35$4.00$2.68$3.23 07/16$2.13–$3.70$2.68--
$75.00Aug 21$16.90$18.40$17.65$14.50 06/25$14.35–$19.70$16.901
$75.00Oct 16$17.20$19.70$18.45$15.40 06/25$15.75–$20.35$17.20--
$75.00Jan 15$18.70$21.70$20.20$20.00 07/08$17.00–$21.70$20.00--
$110.00Aug 21$0.05$0.30$0.18$0.15 07/17$0.18–$1.13$0.15--
$110.00Jan 15$0.20$3.80$2.00$2.50 07/17$1.50–$2.45$2.00--
$70.00Jan 15$23.00$26.30$24.65$26.24 07/16$21.15–$26.55$24.65--
$65.00Jan 15$27.40$30.20$28.80$28.80 07/08$25.65–$31.05$28.80--
$120.00Jan 15$0.05$2.80$1.42$1.10 07/17$0.60–$1.45$1.10--
$60.00Jan 15$31.90$35.70$33.80$34.00 07/06$30.20–$35.75$33.80--
$125.00Jan 15$0.00$2.40$1.20$0.60 07/17$0.38–$1.27$0.60--
$130.00Jan 15$0.25$0.85$0.55$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$46.50$49.30$47.90$47.55 07/08$44.20–$49.95$47.55--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.40$4.00$2.70$2.20 07/17$1.68–$4.40$2.20--
$90.00Oct 16$3.30$4.20$3.75$3.27 07/16$3.35–$5.55$3.3022
$90.00Jan 15$3.50$7.70$5.60$8.05 06/24$4.90–$7.35$5.60--
$95.00Aug 21$2.90$6.30$4.60$5.20 07/08$3.65–$7.45$4.60--
$85.00Aug 21$0.35$2.50$1.43$1.10 07/17$0.73–$2.35$1.105
$85.00Jan 15$1.80$5.90$3.85$3.50 07/13$2.85–$5.15$3.50--
$100.00Oct 16$8.30$11.10$9.70$8.00 07/17$8.35–$12.60$8.30--
$80.00Aug 21$0.20$2.05$1.13$0.90 07/16$0.55–$1.55$0.90--
$80.00Oct 16$0.10$3.50$1.80$1.45 07/06$1.20–$2.30$1.45--
$80.00Jan 15$0.75$4.20$2.48$2.35 07/08$2.17–$3.65$2.35--
$75.00Aug 21$0.30$2.45$1.38$0.30 07/16$0.33–$1.48$0.30--
$75.00Oct 16$0.05$2.95$1.50$2.20 06/08$0.80–$1.98$1.50--
$75.00Jan 15$0.20$3.90$2.05$2.00 06/30$1.05–$2.53$2.00--
$110.00Jan 15$16.90$20.00$18.45$18.54 07/09$17.00–$21.90$18.45--
$70.00Aug 21$0.20$1.70$0.95$0.30 07/16$0.38–$1.23$0.30--
$70.00Oct 16$0.05$2.80$1.42$1.85 06/02$0.55–$1.63$1.42--
$70.00Jan 15$0.05$3.40$1.73$0.90 07/17$1.05–$2.15$0.90--
$65.00Jan 15$0.05$2.95$1.50$0.60 07/13$0.63–$1.73$0.60--
$120.00Jan 15$25.90$30.10$28.00$25.91 07/16$25.55–$31.70$25.91--
$60.00Jan 15$0.10$2.65$1.38$0.80 06/25$0.48–$1.40$0.80--
$55.00Jan 15$0.10$2.50$1.30$0.20 07/17$0.48–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,696
Total Puts 79
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All