Tour v422
VLTO
VERALTO CORP
$94.28 +2.46%
$93.01 (-1.35%)🌙
as of 07/27 06:03 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 14:16)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/24) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior -90.00%
Calls: -100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,765
Calls: 1,681 (95%)
Puts: 84 (5%)
Prior 7-Day Average 252
Calls: 240 (95%)
Puts: 12 (5%)
Current vs Prior 7-Day Avg -99.60%
Calls: -100.00%
Puts: -91.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $459
Calls: -- (0%)
Puts: $459 (100%)
Prior (07/24) $3.6K
Calls: $2.5K (69%)
Puts: $1.1K (31%)
Current vs Prior -87.17%
Calls: -100.00%
Puts: -58.33%
Prior 7-Day Total $494.5K
Calls: $472.3K (96%)
Puts: $22.2K (4%)
Prior 7-Day Average $70.6K
Calls: $67.5K (96%)
Puts: $3.2K (4%)
Current vs Prior 7-Day Avg -99.35%
Calls: -100.00%
Puts: -85.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 2,685
Calls: 2,520 (94%)
Puts: 165 (6%)
Prior (07/24) 200
Calls: 173 (86%)
Puts: 27 (14%)
Current vs Prior +1242.50%
Prior 7-Day Total 2,170
Calls: 2,136 (98%)
Puts: 34 (2%)
Prior 7-Day Average 361
Calls: 356 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg +642.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.34% | 10.27%
Prior 8.48% | 9.70%
Current vs Prior -13.41% | +5.80%
Prior 7-Day Avg 7.51% | 9.46%
Current vs 7-Day Avg -2.33% | +8.56%
Prior 7-Day Eod 8.48% | 9.70%
Current vs 7-Day Eod -13.41% | +5.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.46% | 58.64%
Calls: 95.00% | 61.73%
Puts: 51.92% | 55.56%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +1.41% | +32.79%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +1.41% | +32.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($459) vs calls (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 90% vs prior. Call-heavy open interest (2,520 calls vs 165 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.807.40$6.1042.6%--0.69340
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 11.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.13$4.87$0.1337.46$100.13
$105.00$110.00Aug 21$0.62$4.38$0.627.06$105.62
$95.00$100.00Aug 21$2.07$2.93$2.071.42$97.07
$90.00$95.00Aug 21$2.90$2.10$2.900.72$92.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.90$2.90$2.101.38$92.90
$95.00$100.00Aug 21$2.07$2.07$2.930.71$97.07
$105.00$110.00Aug 21$0.62$0.62$4.380.14$105.62
$100.00$105.00Aug 21$0.13$0.13$4.870.03$100.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.77% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$6.10$2.17$8.27$81.73$98.278.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.70% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.38$2.17$2.55$87.45$112.55
$105.00$90.00Aug 21$1.00$2.17$3.17$86.83$108.17
$100.00$90.00Aug 21$1.13$2.17$3.30$86.70$103.30
$95.00$90.00Aug 21$3.20$2.17$5.37$84.63$100.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.02, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.83$4.175.02
$95.00$100.00$105.00Aug 21$1.94$3.061.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.30, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.30$4.70
$100.00$105.001:2Aug 21-$0.87$4.13
$105.00$110.001:2Aug 21$0.24$4.76
$95.00$100.001:2Aug 21$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.000.480.8%2.12%2.89%--33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 139 vol/day, 52 traded recently)

VLTO averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $11.80 on 07/07 (now $11.20/$11.90) — try a limit near $11.55. Also watch the $45.00 01-15 call last traded $47.55 on 07/08 (now $48.40/$51.60) — try a limit near $48.40; the $60.00 01-15 call last traded $34.00 on 07/06 (now $34.20/$37.10) — try a limit near $34.20. Most tradeable put: the $110.00 01-15 put last traded $18.54 on 07/09 (now $15.30/$18.80) — try a limit near $17.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.00$4.40$3.20$2.00 07/24$1.35–$3.20$2.0033
$95.00Oct 16$3.50$6.60$5.05$4.50 07/24$2.85–$5.50$4.5047
$95.00Jan 15$6.40$8.40$7.40$6.01 07/15$5.10–$7.75$6.404
$90.00Aug 21$4.80$7.40$6.10$6.30 07/17$3.20–$6.55$6.10340
$90.00Oct 16$7.30$9.70$8.50$6.25 07/15$5.30–$8.85$7.30910
$90.00Jan 15$8.40$11.10$9.75$8.70 07/01$7.30–$10.55$8.703
$100.00Aug 21$0.00$2.25$1.13$1.30 07/20$0.50–$1.43$1.1392
$100.00Sep 18$1.00$3.70$2.35$2.50 07/17$1.70–$2.38$2.3534
$100.00Oct 16$1.65$4.50$3.08$2.55 07/14$1.27–$3.35$2.5550
$100.00Jan 15$3.70$6.90$5.30$2.35 07/23$3.58–$5.30$3.708
$85.00Aug 21$8.70$11.30$10.00$3.10 06/22$6.10–$10.15$8.701
$85.00Oct 16$11.20$11.90$11.55$11.80 07/07$7.70–$11.75$11.556
$85.00Jan 15$12.60$14.50$13.55$12.30 07/08$10.20–$13.60$12.601
$105.00Aug 21$0.00$2.00$1.00$0.25 07/24$0.28–$1.40$0.2596
$105.00Oct 16$0.60$3.20$1.90$0.90 07/21$0.93–$1.98$0.9013
$105.00Jan 15$1.50$4.00$2.75$3.23 07/16$2.13–$3.70$2.7513
$80.00Oct 16$13.70$17.20$15.45$14.30 07/08$11.40–$16.05$14.3025
$80.00Jan 15$15.90$19.40$17.65$15.10 07/21$13.35–$18.00$15.90213
$110.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.18–$1.13$0.17533
$110.00Jan 15$0.35$3.80$2.07$2.50 07/17$1.50–$2.45$2.0730
$110.00Oct 16$0.00$1.70$0.85--$0.85–$0.85—--1
$75.00Aug 21$17.70$20.10$18.90$17.60 07/24$14.35–$19.70$17.701
$75.00Oct 16$19.10$21.50$20.30$15.40 06/25$15.75–$20.35$19.102
$75.00Jan 15$20.40$23.70$22.05$20.00 07/08$17.00–$22.05$20.405
$70.00Jan 15$24.20$28.10$26.15$25.64 07/20$21.15–$26.55$25.648
$70.00Oct 16$23.10$26.20$24.65--$24.65–$24.65—$23.102
$120.00Jan 15$0.00$2.65$1.33$0.74 07/20$0.60–$1.45$0.746
$65.00Jan 15$29.40$32.30$30.85$28.80 07/08$25.65–$31.05$29.4027
$125.00Jan 15$0.00$2.40$1.20$0.60 07/17$0.38–$1.27$0.602
$60.00Jan 15$34.20$37.10$35.65$34.00 07/06$30.20–$35.75$34.201
$130.00Jan 15$0.00$2.90$1.45$0.25 07/08$0.40–$2.50$0.2510
$45.00Jan 15$48.40$51.60$50.00$47.55 07/08$44.20–$50.00$48.403
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.35$5.10$3.72$5.20 07/08$3.65–$7.45$3.723
$90.00Aug 21$0.75$3.60$2.17$2.75 07/21$1.68–$4.40$2.1748
$90.00Oct 16$2.65$3.50$3.08$3.80 07/24$3.08–$5.55$3.0823
$90.00Jan 15$3.90$5.30$4.60$8.05 06/24$4.60–$7.35$4.602
$100.00Oct 16$6.30$9.70$8.00$8.00 07/17$8.00–$12.60$8.002
$85.00Aug 21$0.05$2.90$1.48$1.20 07/24$0.73–$2.35$1.206
$85.00Sep 18$0.45$3.50$1.98$1.82 07/24$1.28–$2.50$1.822
$85.00Jan 15$2.40$4.90$3.65$3.56 07/20$2.85–$5.15$3.562
$85.00Oct 16$0.55$3.70$2.13--$2.13–$2.13—$0.551
$105.00Oct 16$10.90$13.40$12.15--$12.15–$12.15—$10.904
$80.00Aug 21$0.00$2.70$1.35$1.14 07/21$0.55–$1.55$1.143
$80.00Oct 16$0.10$2.35$1.23$1.30 07/20$1.20–$2.23$1.238
$80.00Jan 15$0.75$4.00$2.38$3.00 07/21$2.17–$3.65$2.3813
$110.00Jan 15$15.30$18.80$17.05$18.54 07/09$17.00–$21.90$17.051
$75.00Aug 21$0.00$2.45$1.23$0.30 07/16$0.33–$1.48$0.302
$75.00Oct 16$0.05$2.90$1.48$0.78 07/24$0.80–$1.98$0.7822
$75.00Jan 15$0.00$3.50$1.75$2.00 06/30$1.05–$2.53$1.756
$70.00Aug 21$0.00$2.30$1.15$0.30 07/16$0.38–$1.23$0.302
$70.00Oct 16$0.00$2.65$1.33$1.85 06/02$0.55–$1.63$1.331
$70.00Jan 15$0.00$3.20$1.60$0.90 07/17$1.05–$1.98$0.903
$120.00Jan 15$24.40$27.30$25.85$25.91 07/16$25.55–$31.70$25.85--
$65.00Jan 15$0.00$2.80$1.40$0.60 07/13$0.63–$1.73$0.602
$60.00Jan 15$0.00$2.55$1.27$0.80 06/25$0.48–$1.40$0.806
$55.00Jan 15$0.00$2.40$1.20$0.30 07/22$0.48–$1.30$0.303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,681
Total Puts 84
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All