Tour v492
VLTO
VERALTO CORP
$97.16 +0.74%
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 65
Calls: 61 (94%)
Puts: 4 (6%)
Prior (08/04) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +364.29%
Calls: +335.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,604
Calls: 1,564 (60%)
Puts: 1,040 (40%)
Prior 7-Day Average 372
Calls: 223 (60%)
Puts: 148 (40%)
Current vs Prior 7-Day Avg -82.53%
Calls: -72.70%
Puts: -97.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $16.7K
Calls: $16.1K (97%)
Puts: $572 (3%)
Prior (08/04) $4.9K
Calls: $4.9K (95%)
Puts: $283 (5%)
Current vs Prior +241.93%
Calls: +230.18%
Puts: +102.12%
Prior 7-Day Total $832.1K
Calls: $659.1K (79%)
Puts: $173.0K (21%)
Prior 7-Day Average $118.9K
Calls: $94.2K (79%)
Puts: $24.7K (21%)
Current vs Prior 7-Day Avg -85.99%
Calls: -82.92%
Puts: -97.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -96.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,125
Calls: 818 (73%)
Puts: 307 (27%)
Prior (08/04) 531
Calls: 531 (100%)
Puts: -- (0%)
Current vs Prior +111.86%
Prior 7-Day Total 10,033
Calls: 7,556 (75%)
Puts: 2,477 (25%)
Prior 7-Day Average 1,433
Calls: 1,259 (72%)
Puts: 495 (28%)
Current vs Prior 7-Day Avg -21.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.02% | 8.39%
Prior 5.63% | 8.14%
Current vs Prior -10.79% | +3.06%
Prior 7-Day Avg 6.22% | 8.85%
Current vs 7-Day Avg -19.21% | -5.21%
Prior 7-Day Eod 5.63% | 8.14%
Current vs 7-Day Eod -10.79% | +3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Prior 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.31% | 70.43%
Calls: 76.29% | 101.39%
Puts: 42.34% | 39.48%
Current vs 7-Day Avg -3.98% | +2.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($16.1K) vs puts ($572). Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 364% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (61 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.103.80$3.4520.3%410.6535
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 65, top 41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.103.80$3.4520.3%410.6535
$100.00Aug 210.801.35$1.0850.9%150.30243
$110.00Aug 210.000.40$0.20200.0%40.06540
$100.00Sep 181.603.10$2.3563.8%10.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.351.50$1.4310.5%40.36307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1828.2%27.0%4.2%16243
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.36, avg 5.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.88$9.12$0.8810.36$100.88
$95.00$100.00Aug 21$2.37$2.63$2.371.11$97.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.90, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.37$2.37$2.630.90$97.37
$100.00$110.00Aug 21$0.88$0.88$9.120.10$100.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.2728.2%27.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.02% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.45$1.43$4.88$90.12$99.885.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.68% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$0.20$1.43$1.63$93.37$111.63
$100.00$95.00Aug 21$1.08$1.43$2.51$92.49$102.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.68, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$0.68$9.32
$95.00$100.001:2Aug 21$1.29$3.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.600.392.9%1.65%4.57%1--
$100.00Aug 21$0.800.302.9%0.82%3.75%15243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 218 vol/day, 55 traded recently)

VLTO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $5.00 on 07/29 (now $3.10/$3.80) — try a limit near $3.45. Also watch the $100.00 08-21 call last traded $2.19 on 07/29 (now $0.80/$1.35) — try a limit near $1.08; the $110.00 08-21 call last traded $0.23 on 07/29 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $95.00 08-21 put last traded $2.71 on 07/30 (now $1.35/$1.50) — try a limit near $1.43.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.10$3.80$3.45$5.00 07/29$1.88–$5.55$3.4535
$95.00Oct 16$4.30$6.70$5.50$4.50 07/24$3.60–$7.90$4.50--
$95.00Jan 15$7.10$9.80$8.45$10.00 07/29$5.20–$10.90$8.45--
$100.00Aug 21$0.80$1.35$1.08$2.19 07/29$0.50–$2.78$1.08243
$100.00Sep 18$1.60$3.10$2.35$2.00 07/30$1.70–$3.80$2.00--
$100.00Oct 16$2.00$4.70$3.35$2.75 07/31$1.98–$4.97$2.75--
$100.00Jan 15$4.60$7.20$5.90$5.16 07/31$4.07–$7.85$5.16--
$90.00Aug 21$6.00$8.20$7.10$8.35 07/28$3.95–$9.50$7.10--
$90.00Oct 16$7.70$10.40$9.05$12.96 07/29$6.15–$11.20$9.05--
$90.00Jan 15$10.20$13.10$11.65$8.70 07/01$8.40–$13.60$10.20--
$105.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.28–$1.33$0.15--
$105.00Oct 16$0.35$2.00$1.18$4.05 07/29$0.93–$2.80$1.18--
$105.00Jan 15$2.65$5.50$4.08$3.00 07/31$2.38–$5.45$3.00--
$85.00Aug 21$10.90$13.40$12.15$3.10 06/22$7.50–$14.40$10.90--
$85.00Oct 16$12.40$14.50$13.45$12.30 07/28$8.90–$15.15$12.40--
$85.00Jan 15$14.10$16.80$15.45$12.30 07/08$11.50–$17.30$14.10--
$110.00Aug 21$0.00$0.40$0.20$0.23 07/29$0.18–$1.10$0.20540
$110.00Oct 16$0.05$2.40$1.22$1.40 07/29$0.70–$1.88$1.22--
$110.00Jan 15$1.75$3.80$2.78$2.13 07/31$1.70–$3.85$2.13--
$80.00Oct 16$16.70$19.20$17.95$14.30 07/08$12.90–$19.75$16.70--
$80.00Jan 15$18.00$21.10$19.55$15.10 07/21$14.90–$21.10$18.00--
$75.00Aug 21$20.50$23.10$21.80$17.60 07/24$16.20–$24.20$20.50--
$75.00Oct 16$21.10$23.60$22.35$15.40 06/25$17.15–$24.70$21.10--
$75.00Jan 15$22.70$25.40$24.05$20.00 07/08$19.00–$25.75$22.70--
$120.00Jan 15$0.00$2.40$1.20$1.65 07/29$0.70–$2.40$1.20--
$70.00Jan 15$27.10$29.80$28.45$25.64 07/20$23.15–$30.45$27.10--
$125.00Jan 15$0.00$1.95$0.98$0.95 07/29$0.48–$2.40$0.95--
$65.00Jan 15$31.70$34.40$33.05$28.80 07/08$27.45–$35.20$31.70--
$130.00Jan 15$0.00$2.65$1.33$0.25 07/08$0.55–$2.50$0.25--
$60.00Jan 15$36.30$39.10$37.70$34.00 07/06$32.20–$40.10$36.30--
$45.00Jan 15$50.90$54.50$52.70$47.55 07/08$46.25–$54.50$50.90--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.35$1.50$1.43$2.71 07/30$1.38–$6.35$1.43307
$100.00Aug 21$3.10$5.40$4.25$6.30 07/30$3.28–$9.85$4.25--
$100.00Oct 16$4.90$7.40$6.15$8.00 07/17$5.35–$11.20$6.15--
$90.00Aug 21$0.05$0.85$0.45$1.20 07/30$0.45–$3.53$0.45--
$90.00Sep 18$0.15$2.15$1.15$2.50 07/31$1.15–$3.83$1.15--
$90.00Oct 16$1.40$1.95$1.67$3.80 07/24$1.67–$4.75$1.67--
$90.00Jan 15$2.35$4.60$3.47$3.40 07/29$3.30–$6.40$3.40--
$85.00Aug 21$0.00$0.95$0.48$0.40 07/31$0.23–$2.35$0.40--
$85.00Sep 18$0.20$2.50$1.35$0.90 07/30$0.95–$2.50$0.90--
$85.00Jan 15$1.05$3.40$2.23$3.56 07/20$2.23–$4.45$2.23--
$110.00Jan 15$13.40$16.10$14.75$13.20 07/29$13.40–$19.85$13.40--
$80.00Aug 21$0.00$0.75$0.38$1.14 07/21$0.38–$1.90$0.38--
$80.00Oct 16$0.00$3.00$1.50$1.30 07/20$1.02–$1.90$1.30--
$80.00Jan 15$0.25$3.00$1.63$1.95 07/28$1.63–$3.10$1.63--
$75.00Aug 21$0.00$1.75$0.88$0.30 07/16$0.33–$2.40$0.30--
$75.00Sep 18$0.00$0.75$0.38$0.15 07/30$0.38–$1.55$0.15--
$75.00Oct 16$0.00$2.60$1.30$0.78 07/24$1.02–$1.70$0.78--
$75.00Jan 15$0.05$2.55$1.30$2.00 06/30$1.30–$2.42$1.30--
$120.00Jan 15$21.80$24.60$23.20$25.91 07/16$21.70–$29.80$23.20--
$70.00Aug 21$0.00$0.75$0.38$0.30 07/16$0.38–$2.40$0.30--
$70.00Jan 15$0.15$1.30$0.73$0.90 07/17$0.73–$2.40$0.73--
$65.00Jan 15$0.00$0.95$0.48$0.60 07/13$0.48–$1.73$0.48--
$60.00Jan 15$0.00$0.75$0.38$0.80 06/25$0.38–$2.40$0.38--
$55.00Jan 15$0.00$0.95$0.48$0.30 07/22$0.48–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 4
Put/Call Ratio 0.07
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,564
Total Puts 1,040
Average Put/Call Ratio 2.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All