Tour v492
VLTO
VERALTO CORP
$98.02 +0.89%
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:21pm)
January 2026
|
▶
◀ 8/6 19:21

Option Volume

Detail
ℹ
Current (08/06) 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior (08/05) 65
Calls: 61 (94%)
Puts: 4 (6%)
Current vs Prior -60.00%
Calls: -59.02% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,668
Calls: 1,625 (61%)
Puts: 1,043 (39%)
Prior 7-Day Average 381
Calls: 232 (61%)
Puts: 149 (39%)
Current vs Prior 7-Day Avg -93.18%
Calls: -89.23%
Puts: -99.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.4K
Calls: $3.2K (94%)
Puts: $198 (6%)
Prior (08/05) $16.7K
Calls: $16.1K (97%)
Puts: $572 (3%)
Current vs Prior -79.70%
Calls: -80.21%
Puts: -65.38%
Prior 7-Day Total $848.3K
Calls: $675.2K (80%)
Puts: $173.1K (20%)
Prior 7-Day Average $121.2K
Calls: $96.5K (80%)
Puts: $24.7K (20%)
Current vs Prior 7-Day Avg -97.21%
Calls: -96.70%
Puts: -99.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.04
Prior (08/05) 0.07
Current vs Prior -39.00%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -98.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 292
Calls: 292 (100%)
Puts: -- (0%)
Prior (08/05) 1,125
Calls: 818 (73%)
Puts: 307 (27%)
Current vs Prior -74.04%
Prior 7-Day Total 8,473
Calls: 5,854 (69%)
Puts: 2,619 (31%)
Prior 7-Day Average 1,210
Calls: 975 (65%)
Puts: 523 (35%)
Current vs Prior 7-Day Avg -75.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.92% | 7.43%
Prior 5.02% | 8.39%
Current vs Prior -2.10% | -11.46%
Prior 7-Day Avg 5.89% | 8.58%
Current vs 7-Day Avg -16.46% | -13.45%
Prior 7-Day Eod 5.02% | 8.39%
Current vs 7-Day Eod -2.10% | -11.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Prior 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.2K) vs puts ($198). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (25 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.404.50$3.4560.9%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.551.50$1.0293.1%210.31245
$110.00Aug 210.000.75$0.38197.4%20.09--
$95.00Aug 212.404.50$3.4560.9%10.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 7.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.64$9.36$0.6414.62$100.64
$95.00$100.00Aug 21$2.43$2.57$2.431.06$97.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.95, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.43$2.43$2.570.95$97.43
$100.00$110.00Aug 21$0.64$0.64$9.360.07$100.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.26, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$0.26$9.74
$95.00$100.001:2Aug 21$1.41$3.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.550.312.0%0.56%2.58%21245

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 218 vol/day, 55 traded recently)

VLTO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $4.50 on 07/24 (now $5.50/$6.90) — try a limit near $5.50. Also watch the $100.00 08-21 call last traded $2.19 on 07/29 (now $0.55/$1.50) — try a limit near $1.02.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.55$1.50$1.02$2.19 07/29$0.50–$2.78$1.02245
$100.00Sep 18$1.95$3.00$2.48$2.00 07/30$1.70–$3.80$2.00--
$100.00Oct 16$2.00$4.30$3.15$2.75 07/31$1.98–$4.97$2.75--
$100.00Jan 15$5.00$7.80$6.40$5.16 07/31$4.07–$7.85$5.16--
$95.00Aug 21$2.40$4.50$3.45$5.00 07/29$1.88–$5.55$3.45--
$95.00Oct 16$5.50$6.90$6.20$4.50 07/24$3.60–$7.90$5.5047
$95.00Jan 15$7.70$10.30$9.00$10.00 07/29$5.20–$10.90$9.00--
$105.00Aug 21$0.00$0.80$0.40$0.15 07/31$0.28–$1.33$0.15--
$105.00Oct 16$0.35$3.50$1.93$4.05 07/29$0.93–$2.80$1.93--
$105.00Jan 15$2.85$5.50$4.18$3.00 07/31$2.38–$5.45$3.00--
$90.00Aug 21$6.80$8.70$7.75$8.35 07/28$3.95–$9.50$7.75--
$90.00Oct 16$8.40$10.60$9.50$12.96 07/29$6.15–$11.20$9.50--
$90.00Jan 15$10.90$13.20$12.05$8.70 07/01$8.40–$13.60$10.90--
$110.00Aug 21$0.00$0.75$0.38$0.23 07/29$0.18–$1.10$0.23--
$110.00Oct 16$0.30$1.60$0.95$1.40 07/29$0.70–$1.88$0.95--
$110.00Jan 15$1.75$3.80$2.78$2.13 07/31$1.75–$3.85$2.13--
$85.00Aug 21$11.50$13.80$12.65$3.10 06/22$7.50–$14.40$11.50--
$85.00Oct 16$12.90$15.90$14.40$12.30 07/28$8.90–$15.15$12.90--
$85.00Jan 15$14.70$17.40$16.05$12.30 07/08$11.50–$17.30$14.70--
$80.00Oct 16$17.30$19.70$18.50$14.30 07/08$12.90–$19.75$17.30--
$80.00Jan 15$18.80$21.40$20.10$15.10 07/21$14.90–$21.10$18.80--
$120.00Jan 15$0.00$1.70$0.85$1.65 07/29$0.70–$2.40$0.85--
$75.00Aug 21$21.00$24.10$22.55$17.60 07/24$16.20–$24.20$21.00--
$75.00Oct 16$21.80$24.60$23.20$15.40 06/25$17.15–$24.70$21.80--
$75.00Jan 15$23.10$25.90$24.50$20.00 07/08$19.00–$25.75$23.10--
$125.00Jan 15$0.00$1.10$0.55$0.95 07/29$0.48–$2.40$0.55--
$70.00Jan 15$27.60$30.40$29.00$25.64 07/20$23.15–$30.45$27.60--
$130.00Jan 15$0.00$2.70$1.35$0.25 07/08$0.55–$2.50$0.25--
$65.00Jan 15$32.20$34.90$33.55$28.80 07/08$27.45–$35.20$32.20--
$60.00Jan 15$37.00$39.70$38.35$34.00 07/06$32.20–$40.10$37.00--
$45.00Jan 15$51.30$55.00$53.15$47.55 07/08$46.25–$54.50$51.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.70$4.90$3.80$6.30 07/30$3.28–$9.85$3.80--
$100.00Oct 16$4.60$6.00$5.30$8.00 07/17$5.30–$11.20$5.30--
$95.00Aug 21$0.65$3.30$1.98$2.71 07/30$1.38–$6.35$1.98--
$90.00Aug 21$0.00$0.85$0.43$1.20 07/30$0.43–$3.53$0.43--
$90.00Sep 18$0.35$3.20$1.78$2.50 07/31$1.15–$3.83$1.78--
$90.00Oct 16$1.25$1.75$1.50$3.80 07/24$1.50–$4.75$1.50--
$90.00Jan 15$1.95$4.40$3.18$3.40 07/29$3.18–$6.40$3.18--
$110.00Jan 15$13.00$15.70$14.35$13.20 07/29$13.40–$19.85$13.20--
$85.00Aug 21$0.00$1.15$0.57$0.40 07/31$0.23–$2.35$0.40--
$85.00Sep 18$0.20$1.20$0.70$0.90 07/30$0.70–$2.50$0.70--
$85.00Jan 15$0.75$3.20$1.98$3.56 07/20$1.98–$4.45$1.98--
$80.00Aug 21$0.00$0.75$0.38$1.14 07/21$0.38–$1.90$0.38--
$80.00Oct 16$0.00$2.90$1.45$1.30 07/20$1.02–$1.90$1.30--
$80.00Jan 15$0.15$3.50$1.83$1.95 07/28$1.63–$3.00$1.83--
$120.00Jan 15$21.10$24.20$22.65$25.91 07/16$21.70–$29.80$22.65--
$75.00Aug 21$0.00$0.95$0.48$0.30 07/16$0.33–$2.40$0.30--
$75.00Sep 18$0.00$0.75$0.38$0.15 07/30$0.38–$1.55$0.15--
$75.00Oct 16$0.00$1.00$0.50$0.78 07/24$0.50–$1.70$0.50--
$75.00Jan 15$0.45$3.20$1.83$2.00 06/30$1.30–$2.17$1.83--
$70.00Aug 21$0.00$0.95$0.48$0.30 07/16$0.38–$2.40$0.30--
$70.00Jan 15$0.10$2.20$1.15$0.90 07/17$0.73–$2.40$0.90--
$65.00Jan 15$0.00$2.50$1.25$0.60 07/13$0.48–$1.73$0.60--
$60.00Jan 15$0.00$0.95$0.48$0.80 06/25$0.38–$2.40$0.48--
$55.00Jan 15$0.00$0.75$0.38$0.30 07/22$0.38–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 4
Put/Call Ratio 0.07
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,625
Total Puts 1,043
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All