Tour v490
VLTO
VERALTO CORP
$96.45 +1.72%
(8/3 19:02) ◀
|
Tuesday, August 4, 2026 (7:21pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (08/03) 109
Calls: 7 (6%)
Puts: 102 (94%)
Current vs Prior -87.16%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,600
Calls: 1,555 (60%)
Puts: 1,045 (40%)
Prior 7-Day Average 371
Calls: 222 (60%)
Puts: 149 (40%)
Current vs Prior 7-Day Avg -96.23%
Calls: -93.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Prior (08/03) $28.2K
Calls: $624 (2%)
Puts: $27.6K (98%)
Current vs Prior -82.74%
Calls: +680.45%
Puts: -100.00%
Prior 7-Day Total $830.8K
Calls: $656.7K (79%)
Puts: $174.1K (21%)
Prior 7-Day Average $118.7K
Calls: $93.8K (79%)
Puts: $24.9K (21%)
Current vs Prior 7-Day Avg -95.90%
Calls: -94.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 14.57
Current vs Prior -100.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 531
Calls: 531 (100%)
Puts: -- (0%)
Prior (08/03) 403
Calls: -- (0%)
Puts: 403 (100%)
Current vs Prior +31.76%
Prior 7-Day Total 9,702
Calls: 7,198 (74%)
Puts: 2,504 (26%)
Prior 7-Day Average 1,386
Calls: 1,199 (74%)
Puts: 417 (26%)
Current vs Prior 7-Day Avg -61.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.63% | 8.14%
Prior 5.04% | 8.65%
Current vs Prior +11.68% | -5.89%
Prior 7-Day Avg 6.62% | 9.07%
Current vs 7-Day Avg -15.00% | -10.30%
Prior 7-Day Eod 5.04% | 8.65%
Current vs 7-Day Eod +11.68% | -5.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Prior 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.52% | 66.40%
Calls: 73.50% | 89.69%
Puts: 49.55% | 43.11%
Current vs 7-Day Avg -7.43% | +9.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.9K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 87% vs prior. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.807.50$6.6525.6%10.87240
$95.00Aug 212.454.10$3.2850.3%50.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.454.10$3.2850.3%50.58--
$100.00Aug 210.551.95$1.25112.0%30.30241
$90.00Aug 215.807.50$6.6525.6%10.87240
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.03$2.97$2.031.46$97.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.07, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.37$3.37$1.632.07$93.37
$95.00$100.00Aug 21$2.03$2.03$2.970.68$97.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.34$3.662.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.09$4.91
$95.00$100.001:2Aug 21$0.78$4.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.550.303.7%0.57%4.25%3241

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 218 vol/day, 55 traded recently)

VLTO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $8.35 on 07/28 (now $5.80/$7.50) — try a limit near $6.65. Also watch the $100.00 10-16 call last traded $2.75 on 07/31 (now $2.10/$4.90) — try a limit near $2.75; the $100.00 08-21 call last traded $2.19 on 07/29 (now $0.55/$1.95) — try a limit near $1.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.45$4.10$3.28$5.00 07/29$1.88–$5.55$3.28--
$95.00Oct 16$3.90$6.70$5.30$4.50 07/24$3.60–$7.90$4.50--
$95.00Jan 15$6.80$9.00$7.90$10.00 07/29$5.20–$10.90$7.90--
$100.00Aug 21$0.55$1.95$1.25$2.19 07/29$0.50–$2.78$1.25241
$100.00Sep 18$0.95$3.10$2.03$2.00 07/30$1.70–$3.80$2.00--
$100.00Oct 16$2.10$4.90$3.50$2.75 07/31$1.98–$4.97$2.7550
$100.00Jan 15$4.40$7.00$5.70$5.16 07/31$4.07–$7.85$5.16--
$90.00Aug 21$5.80$7.50$6.65$8.35 07/28$3.95–$9.50$6.65240
$90.00Oct 16$7.50$10.20$8.85$12.96 07/29$6.15–$11.20$8.85--
$90.00Jan 15$10.00$12.10$11.05$8.70 07/01$8.40–$13.60$10.00--
$105.00Aug 21$0.00$1.15$0.57$0.15 07/31$0.28–$1.33$0.15--
$105.00Oct 16$0.35$2.00$1.18$4.05 07/29$0.93–$2.80$1.18--
$105.00Jan 15$2.45$4.90$3.68$3.00 07/31$2.38–$5.45$3.00--
$85.00Aug 21$10.30$12.00$11.15$3.10 06/22$7.50–$14.40$10.30--
$85.00Oct 16$11.00$14.20$12.60$12.30 07/28$8.90–$15.15$12.30--
$85.00Jan 15$13.70$16.60$15.15$12.30 07/08$11.50–$17.30$13.70--
$110.00Aug 21$0.00$0.95$0.48$0.23 07/29$0.18–$1.10$0.23--
$110.00Oct 16$0.00$1.50$0.75$1.40 07/29$0.70–$1.88$0.75--
$110.00Jan 15$1.00$3.90$2.45$2.13 07/31$1.70–$3.85$2.13--
$80.00Oct 16$15.50$18.40$16.95$14.30 07/08$12.90–$19.75$15.50--
$80.00Jan 15$17.70$19.90$18.80$15.10 07/21$14.90–$21.10$17.70--
$75.00Aug 21$19.90$22.30$21.10$17.60 07/24$16.20–$24.20$19.90--
$75.00Oct 16$20.00$22.90$21.45$15.40 06/25$17.15–$24.70$20.00--
$75.00Jan 15$21.70$24.60$23.15$20.00 07/08$19.00–$25.75$21.70--
$120.00Jan 15$0.00$2.70$1.35$1.65 07/29$0.70–$2.40$1.35--
$70.00Jan 15$26.00$29.80$27.90$25.64 07/20$23.15–$30.45$26.00--
$125.00Jan 15$0.00$1.95$0.98$0.95 07/29$0.38–$2.40$0.95--
$65.00Jan 15$30.50$33.40$31.95$28.80 07/08$27.45–$35.20$30.50--
$130.00Jan 15$0.00$2.65$1.33$0.25 07/08$0.55–$2.50$0.25--
$60.00Jan 15$35.20$38.10$36.65$34.00 07/06$32.20–$40.10$35.20--
$45.00Jan 15$50.40$53.30$51.85$47.55 07/08$46.25–$54.50$50.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.40$2.90$2.15$2.71 07/30$1.38–$6.35$2.15--
$100.00Aug 21$4.00$6.10$5.05$6.30 07/30$3.28–$9.85$5.05--
$100.00Oct 16$5.90$7.40$6.65$8.00 07/17$5.35–$11.20$6.65--
$90.00Aug 21$0.20$1.00$0.60$1.20 07/30$0.48–$3.53$0.60--
$90.00Sep 18$0.45$3.50$1.98$2.50 07/31$1.25–$3.83$1.98--
$90.00Oct 16$1.70$2.30$2.00$3.80 07/24$1.75–$4.75$2.00--
$90.00Jan 15$3.00$5.50$4.25$3.40 07/29$3.30–$6.40$3.40--
$85.00Aug 21$0.00$0.45$0.23$0.40 07/31$0.23–$2.35$0.23--
$85.00Sep 18$0.25$1.65$0.95$0.90 07/30$0.95–$2.50$0.90--
$85.00Jan 15$1.60$4.20$2.90$3.56 07/20$2.38–$4.45$2.90--
$110.00Jan 15$14.30$16.40$15.35$13.20 07/29$13.40–$19.85$14.30--
$80.00Aug 21$0.00$0.95$0.48$1.14 07/21$0.48–$1.90$0.48--
$80.00Oct 16$0.35$3.10$1.73$1.30 07/20$1.02–$1.90$1.30--
$80.00Jan 15$0.30$3.70$2.00$1.95 07/28$1.70–$3.10$1.95--
$75.00Aug 21$0.00$0.75$0.38$0.30 07/16$0.33–$2.40$0.30--
$75.00Sep 18$0.00$0.80$0.40$0.15 07/30$0.40–$1.55$0.15--
$75.00Oct 16$0.20$2.70$1.45$0.78 07/24$1.02–$1.70$0.78--
$75.00Jan 15$0.05$3.30$1.67$2.00 06/30$1.45–$2.42$1.67--
$120.00Jan 15$22.20$25.80$24.00$25.91 07/16$21.70–$29.80$24.00--
$70.00Aug 21$0.00$0.95$0.48$0.30 07/16$0.38–$2.40$0.30--
$70.00Jan 15$0.25$3.10$1.68$0.90 07/17$1.13–$2.40$0.90--
$65.00Jan 15$0.15$2.70$1.43$0.60 07/13$0.57–$1.73$0.60--
$60.00Jan 15$0.00$0.95$0.48$0.80 06/25$0.48–$2.40$0.48--
$55.00Jan 15$0.00$0.95$0.48$0.30 07/22$0.48–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 102
Put/Call Ratio 14.57
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 1,555
Total Puts 1,045
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All