Tour v487
VLTO
VERALTO CORP
$94.82 +0.69%
(7/31 19:17) ◀
|
Monday, August 3, 2026 (7:02pm)
January 2026
|
▶ (8/4 19:21)
◀ 8/3 19:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 109
Calls: 7 (6%)
Puts: 102 (94%)
Prior (07/31) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior +541.18%
Calls: -53.33% (Calls)
Puts: +5000.00% (Puts)
Prior 7-Day Total 2,498
Calls: 1,553 (62%)
Puts: 945 (38%)
Prior 7-Day Average 356
Calls: 221 (62%)
Puts: 135 (38%)
Current vs Prior 7-Day Avg -69.46%
Calls: -96.84%
Puts: -24.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $28.2K
Calls: $624 (2%)
Puts: $27.6K (98%)
Prior (07/31) $5.1K
Calls: $4.8K (94%)
Puts: $283 (6%)
Current vs Prior +455.39%
Calls: -86.99%
Puts: +9649.12%
Prior 7-Day Total $804.2K
Calls: $657.5K (82%)
Puts: $146.7K (18%)
Prior 7-Day Average $114.9K
Calls: $93.9K (82%)
Puts: $21.0K (18%)
Current vs Prior 7-Day Avg -75.44%
Calls: -99.34%
Puts: +31.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 14.57
Prior (07/31) 0.13
Current vs Prior +10828.57%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +985.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 403
Calls: -- (0%)
Puts: 403 (100%)
Prior (07/31) 1,038
Calls: 1,038 (100%)
Puts: -- (0%)
Current vs Prior -61.18%
Prior 7-Day Total 9,394
Calls: 7,290 (78%)
Puts: 2,104 (22%)
Prior 7-Day Average 1,342
Calls: 1,041 (75%)
Puts: 350 (25%)
Current vs Prior 7-Day Avg -69.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.04% | 8.65%
Prior 5.61% | 8.42%
Current vs Prior -10.09% | +2.70%
Prior 7-Day Avg 7.13% | 9.27%
Current vs 7-Day Avg -29.26% | -6.67%
Prior 7-Day Eod 5.61% | 8.42%
Current vs 7-Day Eod -10.09% | +2.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Prior 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.73% | 62.37%
Calls: 70.71% | 77.99%
Puts: 56.76% | 46.74%
Current vs 7-Day Avg -10.64% | +16.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($27.6K) vs calls ($624). Massive premium surge with dollar volume up 455% vs prior. Unusually high activity with volume up 541% vs prior - elevated interest. Extreme bearish P/C ratio of 14.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.253.20$2.7334.8%1000.54403

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 107, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.501.00$0.7566.7%40.21--
$110.00Aug 210.002.15$1.08199.1%30.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.253.20$2.7334.8%1000.54403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.41, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$1.41$8.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.500.215.5%0.53%5.99%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 218 vol/day, 55 traded recently)

VLTO averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 08-21 put last traded $2.71 on 07/30 (now $2.25/$3.20) — try a limit near $2.71.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.30$2.80$2.05$5.00 07/29$1.88–$5.55$2.05--
$95.00Oct 16$3.50$6.30$4.90$4.50 07/24$3.60–$7.90$4.50--
$95.00Jan 15$6.20$9.10$7.65$10.00 07/29$5.20–$10.90$7.65--
$90.00Aug 21$4.80$6.70$5.75$8.35 07/28$3.95–$9.50$5.75--
$90.00Oct 16$7.40$9.00$8.20$12.96 07/29$6.15–$11.20$8.20--
$90.00Jan 15$9.20$11.90$10.55$8.70 07/01$8.40–$13.60$9.20--
$100.00Aug 21$0.50$1.00$0.75$2.19 07/29$0.50–$2.78$0.75--
$100.00Sep 18$0.70$3.70$2.20$2.00 07/30$1.70–$3.80$2.00--
$100.00Oct 16$1.90$4.30$3.10$2.75 07/31$1.98–$4.97$2.75--
$100.00Jan 15$3.80$6.90$5.35$5.16 07/31$4.07–$7.85$5.16--
$85.00Aug 21$8.90$11.40$10.15$3.10 06/22$7.50–$14.40$8.90--
$85.00Oct 16$10.80$13.20$12.00$12.30 07/28$8.90–$15.15$12.00--
$85.00Jan 15$12.80$15.50$14.15$12.30 07/08$11.50–$17.30$12.80--
$105.00Aug 21$0.00$0.95$0.48$0.15 07/31$0.28–$1.40$0.15--
$105.00Oct 16$0.05$2.05$1.05$4.05 07/29$0.93–$2.80$1.05--
$105.00Jan 15$2.00$5.00$3.50$3.00 07/31$2.38–$5.45$3.00--
$80.00Oct 16$14.20$17.70$15.95$14.30 07/08$12.90–$19.75$14.30--
$80.00Jan 15$16.70$19.40$18.05$15.10 07/21$14.90–$21.10$16.70--
$110.00Aug 21$0.00$2.15$1.08$0.23 07/29$0.18–$1.10$0.23--
$110.00Oct 16$0.00$2.35$1.18$1.40 07/29$0.70–$1.88$1.18--
$110.00Jan 15$0.80$4.00$2.40$2.13 07/31$1.70–$3.85$2.13--
$75.00Aug 21$18.40$21.40$19.90$17.60 07/24$16.20–$24.20$18.40--
$75.00Oct 16$18.70$22.10$20.40$15.40 06/25$17.15–$24.70$18.70--
$75.00Jan 15$20.90$23.60$22.25$20.00 07/08$19.00–$25.75$20.90--
$70.00Jan 15$25.00$28.20$26.60$25.64 07/20$23.15–$30.45$25.64--
$120.00Jan 15$0.00$2.95$1.48$1.65 07/29$0.70–$2.40$1.48--
$65.00Jan 15$29.60$32.70$31.15$28.80 07/08$27.45–$35.20$29.60--
$125.00Jan 15$0.00$0.95$0.48$0.95 07/29$0.38–$2.40$0.48--
$60.00Jan 15$34.40$37.40$35.90$34.00 07/06$32.20–$40.10$34.40--
$130.00Jan 15$0.00$2.70$1.35$0.25 07/08$0.43–$2.50$0.25--
$45.00Jan 15$49.00$51.90$50.45$47.55 07/08$46.25–$54.50$49.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.25$3.20$2.73$2.71 07/30$1.38–$6.35$2.71403
$90.00Aug 21$0.00$1.50$0.75$1.20 07/30$0.48–$3.53$0.75--
$90.00Sep 18$1.45$2.25$1.85$2.50 07/31$1.25–$3.83$1.85--
$90.00Oct 16$2.40$2.80$2.60$3.80 07/24$1.75–$4.75$2.60--
$90.00Jan 15$3.00$6.00$4.50$3.40 07/29$3.30–$6.40$3.40--
$100.00Aug 21$4.80$6.60$5.70$6.30 07/30$3.28–$9.85$5.70--
$100.00Oct 16$6.10$8.80$7.45$8.00 07/17$5.35–$11.20$7.45--
$85.00Aug 21$0.00$1.10$0.55$0.40 07/31$0.55–$2.35$0.40--
$85.00Sep 18$0.20$2.70$1.45$0.90 07/30$1.10–$2.50$0.90--
$85.00Jan 15$1.50$4.10$2.80$3.56 07/20$2.38–$4.45$2.80--
$80.00Aug 21$0.00$2.30$1.15$1.14 07/21$0.48–$1.90$1.14--
$80.00Oct 16$0.20$3.20$1.70$1.30 07/20$1.02–$1.90$1.30--
$80.00Jan 15$0.60$3.60$2.10$1.95 07/28$1.70–$3.10$1.95--
$110.00Jan 15$14.70$18.20$16.45$13.20 07/29$13.40–$19.85$14.70--
$75.00Aug 21$0.00$1.15$0.57$0.30 07/16$0.33–$2.40$0.30--
$75.00Sep 18$0.00$0.95$0.48$0.15 07/30$0.48–$1.55$0.15--
$75.00Oct 16$0.00$2.65$1.33$0.78 07/24$0.80–$1.70$0.78--
$75.00Jan 15$0.00$3.00$1.50$2.00 06/30$1.05–$2.42$1.50--
$70.00Aug 21$0.00$1.15$0.57$0.30 07/16$0.38–$2.40$0.30--
$70.00Jan 15$0.00$2.65$1.33$0.90 07/17$1.13–$2.40$0.90--
$120.00Jan 15$23.60$26.70$25.15$25.91 07/16$21.70–$29.80$25.15--
$65.00Jan 15$0.00$2.70$1.35$0.60 07/13$0.57–$1.73$0.60--
$60.00Jan 15$0.00$2.45$1.23$0.80 06/25$0.48–$2.40$0.80--
$55.00Jan 15$0.00$2.30$1.15$0.30 07/22$0.57–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 102
Put/Call Ratio 14.57
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,553
Total Puts 945
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All