Tour v477
VLTO
VERALTO CORP
$94.17 -0.57%
(7/30 19:46) ◀
|
Friday, July 31, 2026 (7:17pm)
January 2026
|
▶ (8/3 19:02)
◀ 7/31 19:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (07/30) 60
Calls: 4 (7%)
Puts: 56 (93%)
Current vs Prior -71.67%
Calls: +275.00% (Calls)
Puts: -96.43% (Puts)
Prior 7-Day Total 2,482
Calls: 1,538 (62%)
Puts: 944 (38%)
Prior 7-Day Average 354
Calls: 219 (62%)
Puts: 134 (38%)
Current vs Prior 7-Day Avg -95.21%
Calls: -93.17%
Puts: -98.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.1K
Calls: $4.8K (94%)
Puts: $283 (6%)
Prior (07/30) $8.3K
Calls: $852 (10%)
Puts: $7.4K (90%)
Current vs Prior -38.65%
Calls: +463.03%
Puts: -96.19%
Prior 7-Day Total $799.2K
Calls: $652.7K (82%)
Puts: $146.5K (18%)
Prior 7-Day Average $114.2K
Calls: $93.2K (82%)
Puts: $20.9K (18%)
Current vs Prior 7-Day Avg -95.55%
Calls: -94.86%
Puts: -98.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 14.00
Current vs Prior -99.05%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -90.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,038
Calls: 1,038 (100%)
Puts: -- (0%)
Prior (07/30) 912
Calls: 39 (4%)
Puts: 873 (96%)
Current vs Prior +13.82%
Prior 7-Day Total 8,356
Calls: 6,252 (75%)
Puts: 2,104 (25%)
Prior 7-Day Average 1,392
Calls: 1,042 (75%)
Puts: 350 (25%)
Current vs Prior 7-Day Avg -25.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.61% | 8.42%
Prior 6.34% | 8.43%
Current vs Prior -11.50% | -0.06%
Prior 7-Day Avg 7.51% | 9.52%
Current vs 7-Day Avg -25.29% | -11.52%
Prior 7-Day Eod 6.34% | 8.43%
Current vs 7-Day Eod -11.50% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Prior 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.95% | 58.33%
Calls: 67.93% | 66.29%
Puts: 63.97% | 50.37%
Current vs 7-Day Avg -13.64% | +24.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.8K) vs puts ($283). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.002.15$1.08199.1%20.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.35$0.68198.5%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.87% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$1.08$0.68$1.76$83.24$106.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 139 vol/day, 52 traded recently)

VLTO averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $2.35 on 07/23 (now $4.10/$6.80) — try a limit near $4.10. Also watch the $110.00 01-15 call last traded $2.50 on 07/17 (now $0.65/$3.40) — try a limit near $2.03.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.40$3.80$2.60$2.00 07/24$1.88–$5.55$2.00--
$95.00Oct 16$3.40$6.20$4.80$4.50 07/24$3.60–$7.90$4.50--
$95.00Jan 15$6.10$8.90$7.50$6.01 07/15$5.20–$10.90$6.10--
$90.00Aug 21$4.20$6.30$5.25$6.30 07/17$3.95–$9.50$5.25--
$90.00Oct 16$7.10$9.20$8.15$6.25 07/15$6.15–$11.20$7.10--
$90.00Jan 15$8.90$12.00$10.45$8.70 07/01$8.40–$13.60$8.90--
$100.00Aug 21$0.00$2.65$1.33$1.30 07/20$0.50–$2.78$1.30--
$100.00Sep 18$0.80$3.50$2.15$2.50 07/17$1.70–$3.80$2.15--
$100.00Oct 16$1.25$4.10$2.68$2.55 07/14$1.98–$4.97$2.55--
$100.00Jan 15$4.10$6.80$5.45$2.35 07/23$4.07–$7.85$4.108
$85.00Aug 21$8.60$10.60$9.60$3.10 06/22$7.50–$14.40$8.60--
$85.00Oct 16$10.30$13.00$11.65$11.80 07/07$8.90–$15.15$11.65--
$85.00Jan 15$11.60$15.50$13.55$12.30 07/08$11.50–$17.30$12.30--
$105.00Aug 21$0.00$2.15$1.08$0.25 07/24$0.28–$1.40$0.25--
$105.00Oct 16$0.65$3.40$2.03$0.90 07/21$0.93–$2.80$0.90--
$105.00Jan 15$2.20$3.90$3.05$3.23 07/16$2.38–$5.45$3.05--
$80.00Oct 16$14.70$16.80$15.75$14.30 07/08$12.90–$19.75$14.70--
$80.00Jan 15$15.80$19.20$17.50$15.10 07/21$14.90–$21.10$15.80--
$110.00Aug 21$0.00$1.15$0.57$0.17 07/20$0.18–$1.10$0.17--
$110.00Jan 15$0.65$3.40$2.03$2.50 07/17$1.70–$3.85$2.031.0K
$75.00Aug 21$17.70$20.50$19.10$17.60 07/24$16.20–$24.20$17.70--
$75.00Oct 16$18.40$21.80$20.10$15.40 06/25$17.15–$24.70$18.40--
$75.00Jan 15$19.70$23.30$21.50$20.00 07/08$19.00–$25.75$20.00--
$70.00Jan 15$24.50$27.60$26.05$25.64 07/20$23.15–$30.45$25.64--
$120.00Jan 15$0.05$1.35$0.70$0.74 07/20$0.70–$2.40$0.70--
$65.00Jan 15$29.00$32.40$30.70$28.80 07/08$27.45–$35.20$29.00--
$125.00Jan 15$0.00$2.50$1.25$0.60 07/17$0.38–$2.40$0.60--
$60.00Jan 15$33.80$37.10$35.45$34.00 07/06$32.20–$40.10$34.00--
$130.00Jan 15$0.00$2.75$1.38$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$48.00$51.80$49.90$47.55 07/08$46.25–$54.50$48.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.45$2.90$2.68$5.20 07/08$1.38–$6.35$2.68--
$90.00Aug 21$0.05$2.65$1.35$2.75 07/21$0.48–$3.53$1.35--
$90.00Oct 16$2.40$3.20$2.80$3.80 07/24$1.75–$4.75$2.80--
$90.00Jan 15$2.50$6.60$4.55$8.05 06/24$3.30–$6.40$4.55--
$100.00Oct 16$6.40$9.20$7.80$8.00 07/17$5.35–$11.20$7.80--
$85.00Aug 21$0.00$1.35$0.68$1.20 07/24$0.57–$2.35$0.68--
$85.00Sep 18$0.20$2.60$1.40$1.82 07/24$1.10–$2.50$1.40--
$85.00Jan 15$1.70$4.60$3.15$3.56 07/20$2.38–$4.45$3.15--
$80.00Aug 21$0.00$0.95$0.48$1.14 07/21$0.48–$1.90$0.48--
$80.00Oct 16$0.05$2.50$1.27$1.30 07/20$1.02–$1.90$1.27--
$80.00Jan 15$0.35$3.90$2.13$3.00 07/21$1.70–$3.10$2.13--
$110.00Jan 15$15.70$18.60$17.15$18.54 07/09$13.40–$19.85$17.15--
$75.00Aug 21$0.00$0.95$0.48$0.30 07/16$0.33–$2.40$0.30--
$75.00Oct 16$0.00$2.05$1.02$0.78 07/24$0.80–$1.70$0.78--
$75.00Jan 15$0.05$3.50$1.78$2.00 06/30$1.05–$2.42$1.78--
$70.00Aug 21$0.00$0.95$0.48$0.30 07/16$0.38–$2.40$0.30--
$70.00Oct 16$0.00$2.40$1.20$1.85 06/02$0.55–$1.43$1.20--
$70.00Jan 15$0.00$2.30$1.15$0.90 07/17$1.10–$2.40$0.90--
$120.00Jan 15$23.70$27.80$25.75$25.91 07/16$21.70–$29.80$25.75--
$65.00Jan 15$0.00$2.75$1.38$0.60 07/13$0.57–$1.73$0.60--
$60.00Jan 15$0.00$1.75$0.88$0.80 06/25$0.48–$2.40$0.80--
$55.00Jan 15$0.00$1.15$0.57$0.30 07/22$0.48–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 56
Put/Call Ratio 14.00
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 1,538
Total Puts 944
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All