Tour v473
VLTO
VERALTO CORP
$94.71 -4.17%
$94.70 (-0.01%)🌙
as of 07/30 07:46 PM
(7/29 19:24) ◀
|
Thursday, July 30, 2026 (7:46pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 19:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 60
Calls: 4 (7%)
Puts: 56 (93%)
Prior (07/29) 1,121
Calls: 1,069 (95%)
Puts: 52 (5%)
Current vs Prior -94.65%
Calls: -99.63% (Calls)
Puts: +7.69% (Puts)
Prior 7-Day Total 2,430
Calls: 1,536 (63%)
Puts: 894 (37%)
Prior 7-Day Average 347
Calls: 219 (63%)
Puts: 127 (37%)
Current vs Prior 7-Day Avg -82.72%
Calls: -98.18%
Puts: -56.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $8.3K
Calls: $852 (10%)
Puts: $7.4K (90%)
Prior (07/29) $416.4K
Calls: $397.9K (96%)
Puts: $18.5K (4%)
Current vs Prior -98.01%
Calls: -99.79%
Puts: -59.93%
Prior 7-Day Total $793.7K
Calls: $653.4K (82%)
Puts: $140.3K (18%)
Prior 7-Day Average $113.4K
Calls: $93.3K (82%)
Puts: $20.0K (18%)
Current vs Prior 7-Day Avg -92.70%
Calls: -99.09%
Puts: -62.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 14.00
Prior (07/29) 0.05
Current vs Prior +28680.77%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1085.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 912
Calls: 39 (4%)
Puts: 873 (96%)
Prior (07/29) 1,778
Calls: 908 (51%)
Puts: 870 (49%)
Current vs Prior -48.71%
Prior 7-Day Total 7,457
Calls: 6,225 (83%)
Puts: 1,232 (17%)
Prior 7-Day Average 1,242
Calls: 1,037 (83%)
Puts: 205 (17%)
Current vs Prior 7-Day Avg -26.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.34% | 8.43%
Prior 5.77% | 8.50%
Current vs Prior +9.84% | -0.87%
Prior 7-Day Avg 7.75% | 9.71%
Current vs 7-Day Avg -18.29% | -13.25%
Prior 7-Day Eod 5.77% | 8.50%
Current vs 7-Day Eod +9.84% | -0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Prior 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.16% | 54.30%
Calls: 65.14% | 54.58%
Puts: 71.18% | 54.01%
Current vs 7-Day Avg -16.45% | +33.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($7.4K) vs calls ($852). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 14.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.307.80$6.0557.9%10.742
$95.00Aug 211.704.50$3.1090.3%10.50404

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 43)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.452.10$1.28128.9%430.2649
$85.00Aug 210.001.60$0.80200.0%70.15418
$95.00Aug 211.704.50$3.1090.3%10.50404
$100.00Aug 214.307.80$6.0557.9%10.742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.42, avg 3.95)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.48$4.52$0.489.42$89.52
$95.00$90.00Aug 21$1.82$3.18$1.821.75$93.18
$100.00$95.00Aug 21$2.95$2.05$2.950.69$97.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.71)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.95$2.95$2.051.44$97.05
$95.00$90.00Aug 21$1.82$1.82$3.180.57$93.18
$90.00$85.00Aug 21$0.48$0.48$4.520.11$89.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.42, cheapest $1.13)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.13$3.873.42
$85.00$90.00$95.00Aug 21$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.15$4.85
$90.00$85.001:2Aug 21-$0.32$4.68
$95.00$90.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 139 vol/day, 52 traded recently)

VLTO averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $2.50 on 07/17 (now $1.65/$2.60) — try a limit near $2.13. Most tradeable put: the $95.00 08-21 put last traded $5.20 on 07/08 (now $1.70/$4.50) — try a limit near $3.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.90$3.90$2.90$2.00 07/24$1.88–$5.55$2.00--
$95.00Oct 16$3.80$6.70$5.25$4.50 07/24$3.60–$7.90$4.50--
$95.00Jan 15$6.90$8.60$7.75$6.01 07/15$5.20–$10.90$6.90--
$90.00Aug 21$5.40$6.70$6.05$6.30 07/17$3.95–$9.50$6.05--
$90.00Oct 16$7.50$10.00$8.75$6.25 07/15$6.15–$11.20$7.50--
$90.00Jan 15$9.40$12.80$11.10$8.70 07/01$8.40–$13.60$9.40--
$100.00Aug 21$0.00$2.35$1.18$1.30 07/20$0.50–$2.78$1.18--
$100.00Sep 18$1.65$2.60$2.13$2.50 07/17$1.70–$3.80$2.1339
$100.00Oct 16$1.75$4.40$3.08$2.55 07/14$1.98–$4.97$2.55--
$100.00Jan 15$4.50$7.70$6.10$2.35 07/23$4.07–$7.85$4.50--
$85.00Aug 21$9.60$11.90$10.75$3.10 06/22$7.50–$14.40$9.60--
$85.00Oct 16$10.70$13.50$12.10$11.80 07/07$8.90–$15.15$11.80--
$85.00Jan 15$12.60$15.90$14.25$12.30 07/08$11.50–$17.30$12.60--
$105.00Aug 21$0.00$0.90$0.45$0.25 07/24$0.28–$1.40$0.25--
$105.00Oct 16$0.55$3.50$2.03$0.90 07/21$0.93–$2.80$0.90--
$105.00Jan 15$2.90$5.20$4.05$3.23 07/16$2.38–$5.45$3.23--
$80.00Oct 16$15.30$17.80$16.55$14.30 07/08$12.90–$19.75$15.30--
$80.00Jan 15$16.70$19.70$18.20$15.10 07/21$14.90–$21.10$16.70--
$110.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.18–$1.10$0.17--
$110.00Jan 15$1.95$2.80$2.38$2.50 07/17$1.70–$3.85$2.38--
$75.00Aug 21$19.00$21.50$20.25$17.60 07/24$16.20–$24.20$19.00--
$75.00Oct 16$19.60$22.20$20.90$15.40 06/25$17.15–$24.70$19.60--
$75.00Jan 15$21.00$23.90$22.45$20.00 07/08$19.00–$25.75$21.00--
$70.00Jan 15$25.30$28.10$26.70$25.64 07/20$23.15–$30.45$25.64--
$120.00Jan 15$0.05$2.90$1.48$0.74 07/20$0.73–$2.40$0.74--
$65.00Jan 15$29.90$32.70$31.30$28.80 07/08$27.45–$35.20$29.90--
$125.00Jan 15$0.00$2.00$1.00$0.60 07/17$0.38–$2.40$0.60--
$60.00Jan 15$34.70$37.40$36.05$34.00 07/06$32.20–$40.10$34.70--
$130.00Jan 15$0.00$3.10$1.55$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$49.10$52.20$50.65$47.55 07/08$46.25–$54.50$49.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.70$4.50$3.10$5.20 07/08$1.38–$6.35$3.10404
$90.00Aug 21$0.45$2.10$1.28$2.75 07/21$0.48–$3.53$1.2849
$90.00Oct 16$2.35$3.10$2.73$3.80 07/24$1.75–$4.75$2.73--
$90.00Jan 15$3.20$5.40$4.30$8.05 06/24$3.30–$6.40$4.30--
$100.00Oct 16$6.00$9.00$7.50$8.00 07/17$5.35–$11.20$7.50--
$100.00Aug 21$4.30$7.80$6.05--$6.05–$6.05—$4.302
$85.00Aug 21$0.00$1.60$0.80$1.20 07/24$0.57–$2.35$0.80418
$85.00Sep 18$0.60$1.60$1.10$1.82 07/24$1.10–$2.50$1.10--
$85.00Jan 15$1.45$4.60$3.03$3.56 07/20$2.38–$4.45$3.03--
$80.00Aug 21$0.00$0.95$0.48$1.14 07/21$0.48–$1.90$0.48--
$80.00Oct 16$0.00$2.05$1.02$1.30 07/20$1.02–$1.90$1.02--
$80.00Jan 15$0.45$3.80$2.13$3.00 07/21$1.70–$3.10$2.13--
$110.00Jan 15$14.70$17.30$16.00$18.54 07/09$13.40–$19.85$16.00--
$75.00Aug 21$0.00$0.95$0.48$0.30 07/16$0.33–$2.40$0.30--
$75.00Oct 16$0.00$2.35$1.18$0.78 07/24$0.80–$1.70$0.78--
$75.00Jan 15$0.05$3.00$1.53$2.00 06/30$1.05–$2.42$1.53--
$70.00Aug 21$0.00$1.35$0.68$0.30 07/16$0.38–$2.40$0.30--
$70.00Oct 16$0.00$2.20$1.10$1.85 06/02$0.55–$1.43$1.10--
$70.00Jan 15$0.00$2.25$1.13$0.90 07/17$1.05–$2.40$0.90--
$120.00Jan 15$23.90$26.60$25.25$25.91 07/16$21.70–$29.80$25.25--
$65.00Jan 15$0.00$1.15$0.57$0.60 07/13$0.57–$1.73$0.57--
$60.00Jan 15$0.00$1.75$0.88$0.80 06/25$0.48–$2.40$0.80--
$55.00Jan 15$0.00$1.75$0.88$0.30 07/22$0.48–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 56
Put/Call Ratio 14.00
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 1,069
Total Puts 52
Put/Call Ratio 0.05
Net Difference 1,017

Prior 7-Day Put/Call Summary

Total Calls 1,536
Total Puts 894
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All