Tour v460
VLTO
VERALTO CORP
$98.83 +0.37%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (7:24pm)
January 2026
|
▶
◀ 7/29 19:24

Option Volume

Detail
ℹ
Current (07/29) 1,121
Calls: 1,069 (95%)
Puts: 52 (5%)
Prior (07/28) 1,282
Calls: 455 (35%)
Puts: 827 (65%)
Current vs Prior -12.56%
Calls: +134.95% (Calls)
Puts: -93.71% (Puts)
Prior 7-Day Total 1,430
Calls: 560 (39%)
Puts: 870 (61%)
Prior 7-Day Average 204
Calls: 80 (39%)
Puts: 124 (61%)
Current vs Prior 7-Day Avg +448.74%
Calls: +1236.25%
Puts: -58.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $416.4K
Calls: $397.9K (96%)
Puts: $18.5K (4%)
Prior (07/28) $368.8K
Calls: $250.1K (68%)
Puts: $118.7K (32%)
Current vs Prior +12.91%
Calls: +59.06%
Puts: -84.38%
Prior 7-Day Total $425.9K
Calls: $297.1K (70%)
Puts: $128.7K (30%)
Prior 7-Day Average $60.8K
Calls: $42.4K (70%)
Puts: $18.4K (30%)
Current vs Prior 7-Day Avg +584.43%
Calls: +837.31%
Puts: +0.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.05
Prior (07/28) 1.82
Current vs Prior -97.32%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -96.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,778
Calls: 908 (51%)
Puts: 870 (49%)
Prior (07/28) 2,686
Calls: 2,520 (94%)
Puts: 166 (6%)
Current vs Prior -33.80%
Prior 7-Day Total 6,303
Calls: 5,941 (94%)
Puts: 362 (6%)
Prior 7-Day Average 1,050
Calls: 990 (93%)
Puts: 72 (7%)
Current vs Prior 7-Day Avg +69.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.77% | 8.50%
Prior 7.80% | 9.55%
Current vs Prior -26.05% | -10.96%
Prior 7-Day Avg 8.15% | 9.92%
Current vs 7-Day Avg -29.22% | -14.30%
Prior 7-Day Eod 7.80% | 9.55%
Current vs 7-Day Eod -26.05% | -10.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Prior 56.95% | 72.40%
Calls: 73.17% | 108.00%
Puts: 40.74% | 36.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.37% | 50.26%
Calls: 62.35% | 42.88%
Puts: 78.39% | 57.64%
Current vs 7-Day Avg -19.07% | +44.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($397.9K) vs puts ($18.5K). Dollar volume significantly above 7-day average (584% higher). Volume explosion - 450% above 7-day average (1,121 vs avg 204). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,069 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.206.90$5.5548.6%40.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.054.50$3.2874.7%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 93, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.75$0.38197.4%210.10535
$105.00Aug 210.151.10$0.63150.8%150.18116
$100.00Aug 211.253.60$2.4297.1%140.46251
$95.00Aug 214.206.90$5.5548.6%40.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.002.40$1.20200.0%140.14404
$95.00Aug 210.752.00$1.3890.6%120.28403
$90.00Aug 210.000.95$0.48197.9%110.1258
$100.00Aug 212.054.50$3.2874.7%20.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 5.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.25$4.75$0.2519.00$105.25
$100.00$105.00Aug 21$1.79$3.21$1.791.79$101.79
$95.00$100.00Aug 21$3.13$1.87$3.130.60$98.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.90$4.10$0.904.56$94.10
$100.00$95.00Aug 21$1.90$3.10$1.901.63$98.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.67, avg 0.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.13$3.13$1.871.67$98.13
$100.00$105.00Aug 21$1.79$1.79$3.210.56$101.79
$105.00$110.00Aug 21$0.25$0.25$4.750.05$105.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.90$1.90$3.100.61$98.10
$95.00$90.00Aug 21$0.90$0.90$4.100.22$94.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.77% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$2.42$3.28$5.70$94.30$105.705.77%
$95.00Aug 21$5.55$1.38$6.93$88.07$101.937.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.87% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.38$0.48$0.86$89.14$110.86
$105.00$90.00Aug 21$0.63$0.48$1.11$88.89$106.11
$110.00$85.00Aug 21$0.38$1.20$1.58$83.42$111.58
$110.00$95.00Aug 21$0.38$1.38$1.76$93.24$111.76
$105.00$85.00Aug 21$0.63$1.20$1.83$83.17$106.83
$105.00$95.00Aug 21$0.63$1.38$2.01$92.99$107.01
$100.00$90.00Aug 21$2.42$0.48$2.90$87.10$102.90
$100.00$85.00Aug 21$2.42$1.20$3.62$81.38$103.62
$100.00$95.00Aug 21$2.42$1.38$3.80$91.20$103.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$2.69$2.311.16$92.31$102.69
95/100105/110Aug 21$2.15$2.850.75$97.85$107.15
90/95105/110Aug 21$1.15$3.850.30$93.85$106.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.34$3.662.73
$100.00$105.00$110.00Aug 21$1.54$3.462.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.00$4.004.00
$85.00$90.00$95.00Aug 21$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.13$4.87
$95.00$100.001:2Aug 21$0.71$4.29
$100.00$105.001:2Aug 21$1.16$3.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.92$3.08
$95.00$90.001:2Aug 21$0.42$4.58
$100.00$95.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.250.461.2%1.26%2.45%14251
$105.00Aug 21$0.150.186.2%0.15%6.39%15116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 139 vol/day, 52 traded recently)

VLTO averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $6.01 on 07/15 (now $9.80/$12.00) — try a limit near $9.80. Also watch the $100.00 08-21 call last traded $1.30 on 07/20 (now $1.25/$3.60) — try a limit near $1.30; the $105.00 08-21 call last traded $0.25 on 07/24 (now $0.15/$1.10) — try a limit near $0.25. Most tradeable put: the $95.00 08-21 put last traded $5.20 on 07/08 (now $0.75/$2.00) — try a limit near $1.38.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.25$3.60$2.42$1.30 07/20$0.50–$2.78$1.30251
$100.00Sep 18$2.20$5.40$3.80$2.50 07/17$1.70–$3.80$2.50--
$100.00Oct 16$2.80$6.40$4.60$2.55 07/14$1.95–$4.97$2.80--
$100.00Jan 15$6.20$9.50$7.85$2.35 07/23$4.07–$7.85$6.20--
$95.00Aug 21$4.20$6.90$5.55$2.00 07/24$1.88–$5.55$4.20--
$95.00Oct 16$6.30$9.00$7.65$4.50 07/24$3.60–$7.90$6.30--
$95.00Jan 15$9.80$12.00$10.90$6.01 07/15$5.20–$10.90$9.804
$105.00Aug 21$0.15$1.10$0.63$0.25 07/24$0.28–$1.40$0.25116
$105.00Oct 16$0.95$4.60$2.78$0.90 07/21$0.93–$2.80$0.95--
$105.00Jan 15$3.50$7.40$5.45$3.23 07/16$2.38–$5.45$3.50--
$90.00Aug 21$7.90$11.10$9.50$6.30 07/17$3.95–$9.50$7.90--
$90.00Oct 16$9.50$12.90$11.20$6.25 07/15$6.15–$11.20$9.50--
$90.00Jan 15$12.00$15.20$13.60$8.70 07/01$8.40–$13.60$12.00--
$110.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.18–$1.10$0.17535
$110.00Jan 15$2.10$5.60$3.85$2.50 07/17$1.70–$3.85$2.50--
$110.00Oct 16$0.80$2.95$1.88--$0.85–$1.88$0.802
$85.00Aug 21$13.10$15.70$14.40$3.10 06/22$7.50–$14.40$13.10--
$85.00Oct 16$13.80$16.50$15.15$11.80 07/07$8.90–$15.15$13.80--
$85.00Jan 15$15.90$18.70$17.30$12.30 07/08$11.50–$17.30$15.90--
$80.00Oct 16$18.20$21.30$19.75$14.30 07/08$12.90–$19.75$18.20--
$80.00Jan 15$19.50$22.70$21.10$15.10 07/21$14.90–$21.10$19.50--
$120.00Jan 15$1.05$3.40$2.23$0.74 07/20$0.73–$2.40$1.05--
$75.00Aug 21$22.90$25.50$24.20$17.60 07/24$16.20–$24.20$22.90--
$75.00Oct 16$23.40$26.00$24.70$15.40 06/25$17.15–$24.70$23.40--
$75.00Jan 15$24.10$27.40$25.75$20.00 07/08$19.00–$25.75$24.10--
$125.00Jan 15$0.00$3.00$1.50$0.60 07/17$0.38–$2.40$0.60--
$70.00Jan 15$28.70$31.90$30.30$25.64 07/20$23.15–$30.45$28.70--
$130.00Jan 15$0.00$3.70$1.85$0.25 07/08$0.40–$2.50$0.25--
$65.00Jan 15$33.80$36.60$35.20$28.80 07/08$27.45–$35.20$33.80--
$60.00Jan 15$38.80$41.40$40.10$34.00 07/06$32.00–$40.10$38.80--
$45.00Jan 15$52.60$56.40$54.50$47.55 07/08$46.20–$54.50$52.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$4.00$6.70$5.35$8.00 07/17$5.35–$11.20$5.35--
$95.00Aug 21$0.75$2.00$1.38$5.20 07/08$1.38–$6.35$1.38403
$90.00Aug 21$0.00$0.95$0.48$2.75 07/21$0.48–$3.53$0.4858
$90.00Oct 16$1.35$2.15$1.75$3.80 07/24$1.75–$4.75$1.75--
$90.00Jan 15$1.50$5.10$3.30$8.05 06/24$3.30–$6.40$3.303
$110.00Jan 15$11.50$15.30$13.40$18.54 07/09$13.40–$19.85$13.40--
$85.00Aug 21$0.00$2.40$1.20$1.20 07/24$0.57–$2.35$1.20404
$85.00Sep 18$0.00$2.90$1.45$1.82 07/24$1.28–$2.50$1.452
$85.00Jan 15$0.45$4.30$2.38$3.56 07/20$2.38–$4.45$2.38--
$80.00Aug 21$0.00$2.20$1.10$1.14 07/21$0.55–$1.90$1.10--
$80.00Oct 16$0.00$2.65$1.33$1.30 07/20$1.20–$2.15$1.30--
$80.00Jan 15$0.00$3.40$1.70$3.00 07/21$1.70–$3.10$1.70--
$120.00Jan 15$20.50$22.90$21.70$25.91 07/16$21.70–$29.80$21.70--
$75.00Aug 21$0.00$2.15$1.08$0.30 07/16$0.33–$2.40$0.30--
$75.00Oct 16$0.00$2.35$1.18$0.78 07/24$0.80–$1.70$0.78--
$75.00Jan 15$0.00$2.90$1.45$2.00 06/30$1.05–$2.42$1.45--
$70.00Aug 21$0.00$2.15$1.08$0.30 07/16$0.38–$2.40$0.30--
$70.00Oct 16$0.00$2.20$1.10$1.85 06/02$0.55–$1.43$1.10--
$70.00Jan 15$0.00$2.60$1.30$0.90 07/17$1.05–$2.40$0.90--
$65.00Jan 15$0.00$2.45$1.23$0.60 07/13$0.63–$1.73$0.60--
$60.00Jan 15$0.00$2.35$1.18$0.80 06/25$0.48–$2.40$0.80--
$55.00Jan 15$0.00$2.25$1.13$0.30 07/22$0.48–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 52
Put/Call Ratio 0.05
Net Difference 1,017

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 827
Put/Call Ratio 1.82
Net Difference -372

Prior 7-Day Put/Call Summary

Total Calls 560
Total Puts 870
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All