Tour v394
VLTO
VERALTO CORP
$91.50 +0.38%
$91.00 (-0.55%)🌙
as of 07/23 07:17 PM
(7/22 21:19) ◀
|
Thursday, July 23, 2026 (7:17pm)
January 2026
|
▶ (7/24 04:08)
◀ 7/23 19:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/22) 1
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +600.00%
Calls: +150.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,988
Calls: 1,910 (96%)
Puts: 78 (4%)
Prior 7-Day Average 284
Calls: 272 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -97.54%
Calls: -98.17%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.6K
Calls: $1.3K (85%)
Puts: $240 (15%)
Prior (07/22) $88
Calls: $1.6K (95%)
Puts: $88 (5%)
Current vs Prior +1696.59%
Calls: -16.97%
Puts: +172.73%
Prior 7-Day Total $589.8K
Calls: $568.9K (96%)
Puts: $20.9K (4%)
Prior 7-Day Average $84.3K
Calls: $81.3K (96%)
Puts: $3.0K (4%)
Current vs Prior 7-Day Avg -98.12%
Calls: -98.35%
Puts: -91.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.40
Prior (07/22) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -54.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 95
Calls: 92 (97%)
Puts: 3 (3%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,068
Calls: 2,064 (100%)
Puts: 4 (0%)
Prior 7-Day Average 344
Calls: 344 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -72.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 10.00%
Prior 8.26% | 10.18%
Current vs Prior +3.59% | -1.78%
Prior 7-Day Avg 6.09% | 9.12%
Current vs 7-Day Avg +40.44% | +9.63%
Prior 7-Day Eod 8.26% | 10.18%
Current vs 7-Day Eod +3.59% | -1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.3K) vs puts ($240). Massive premium surge with dollar volume up 1697% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.100.85$0.48156.2%20.1192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.002.40$1.20200.0%20.223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.84% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.48$1.20$1.68$83.32$106.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.100.1114.8%0.11%14.86%292

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 137 vol/day, 51 traded recently)

VLTO averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $0.50 on 07/17 (now $0.10/$0.85) — try a limit near $0.48. Most tradeable put: the $85.00 08-21 put last traded $1.10 on 07/17 (now $0.00/$2.40) — try a limit near $1.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.10$6.40$4.75$6.30 07/17$3.20–$6.55$4.75--
$90.00Oct 16$5.40$8.10$6.75$6.25 07/15$5.15–$8.85$6.25--
$90.00Jan 15$6.70$11.00$8.85$8.70 07/01$6.80–$10.55$8.70--
$95.00Aug 21$0.70$3.50$2.10$3.37 07/17$1.35–$3.20$2.10--
$95.00Oct 16$2.30$5.70$4.00$5.15 07/17$2.85–$5.50$4.00--
$95.00Jan 15$4.20$8.30$6.25$6.01 07/15$4.85–$7.75$6.01--
$85.00Aug 21$6.20$9.80$8.00$3.10 06/22$6.10–$10.15$6.20--
$85.00Oct 16$8.30$11.30$9.80$11.80 07/07$7.50–$11.75$9.80--
$85.00Jan 15$10.40$14.10$12.25$12.30 07/08$9.65–$13.60$12.25--
$100.00Aug 21$0.00$2.20$1.10$1.00 07/15$0.50–$1.43$1.00--
$100.00Sep 18$0.30$3.10$1.70$2.50 07/17$1.70–$2.38$1.70--
$100.00Oct 16$0.05$3.90$1.98$2.55 07/14$1.27–$3.35$1.98--
$100.00Jan 15$2.20$6.10$4.15$5.20 07/17$3.30–$5.25$4.15--
$80.00Oct 16$11.50$15.70$13.60$14.30 07/08$11.40–$16.05$13.60--
$80.00Jan 15$13.50$17.60$15.55$19.47 07/17$13.00–$18.00$15.55--
$105.00Aug 21$0.10$0.85$0.48$0.50 07/17$0.43–$1.40$0.4892
$105.00Oct 16$0.00$2.55$1.27$1.60 07/17$0.93–$1.98$1.27--
$105.00Jan 15$1.10$4.00$2.55$3.23 07/16$2.13–$3.70$2.55--
$75.00Aug 21$15.20$19.00$17.10$14.50 06/25$14.35–$19.70$15.20--
$75.00Oct 16$16.50$19.50$18.00$15.40 06/25$15.75–$20.35$16.50--
$75.00Jan 15$18.00$21.40$19.70$20.00 07/08$17.00–$21.70$19.70--
$110.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.18–$1.13$0.15--
$110.00Jan 15$0.00$3.60$1.80$2.50 07/17$1.50–$2.45$1.80--
$70.00Jan 15$21.90$25.60$23.75$26.24 07/16$21.15–$26.55$23.75--
$65.00Jan 15$26.50$30.10$28.30$28.80 07/08$25.65–$31.05$28.30--
$120.00Jan 15$0.00$1.60$0.80$1.10 07/17$0.60–$1.45$0.80--
$60.00Jan 15$31.10$34.40$32.75$34.00 07/06$30.20–$35.75$32.75--
$125.00Jan 15$0.00$1.85$0.93$0.60 07/17$0.38–$1.27$0.60--
$130.00Jan 15$0.00$5.00$2.50$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$45.80$49.00$47.40$47.55 07/08$44.20–$49.95$47.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.75$4.40$3.08$2.20 07/17$1.68–$4.80$2.20--
$90.00Oct 16$3.40$4.70$4.05$3.27 07/16$3.35–$5.75$3.40--
$90.00Jan 15$4.10$8.00$6.05$8.05 06/24$4.90–$7.35$6.05--
$95.00Aug 21$3.50$6.90$5.20$5.20 07/08$3.65–$7.85$5.20--
$85.00Aug 21$0.00$2.40$1.20$1.10 07/17$0.73–$2.65$1.103
$85.00Jan 15$1.80$6.10$3.95$3.50 07/13$2.85–$5.15$3.50--
$100.00Oct 16$8.70$12.20$10.45$8.00 07/17$8.35–$12.60$8.70--
$80.00Aug 21$0.00$2.40$1.20$0.90 07/16$0.55–$1.60$0.90--
$80.00Oct 16$0.15$3.20$1.68$1.45 07/06$1.20–$2.85$1.45--
$80.00Jan 15$0.95$4.50$2.73$2.35 07/08$2.17–$3.65$2.35--
$75.00Aug 21$0.00$2.60$1.30$0.30 07/16$0.33–$1.70$0.30--
$75.00Oct 16$0.00$2.70$1.35$2.20 06/08$0.80–$1.98$1.35--
$75.00Jan 15$0.00$4.10$2.05$2.00 06/30$1.05–$2.53$2.00--
$110.00Jan 15$17.00$20.90$18.95$18.54 07/09$17.00–$21.95$18.54--
$70.00Aug 21$0.00$2.45$1.23$0.30 07/16$0.38–$1.33$0.30--
$70.00Oct 16$0.00$2.75$1.38$1.85 06/02$0.55–$1.63$1.38--
$70.00Jan 15$0.00$2.85$1.43$0.90 07/17$1.05–$2.15$0.90--
$65.00Jan 15$0.00$2.00$1.00$0.60 07/13$0.63–$1.73$0.60--
$120.00Jan 15$26.70$30.50$28.60$25.91 07/16$25.55–$32.05$26.70--
$60.00Jan 15$0.00$2.70$1.35$0.80 06/25$0.48–$1.40$0.80--
$55.00Jan 15$0.00$2.50$1.25$0.20 07/17$0.48–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,910
Total Puts 78
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All