Tour v390
VLTO
VERALTO CORP
$91.15 +1.08%
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:19pm)
January 2026
|
▶ (7/23 19:17)
◀ 7/22 21:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/21) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior -87.50%
Calls: -100.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 2,004
Calls: 1,925 (96%)
Puts: 79 (4%)
Prior 7-Day Average 286
Calls: 275 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -99.65%
Calls: -100.00%
Puts: -91.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $88
Calls: -- (0%)
Puts: $88 (100%)
Prior (07/21) $2.8K
Calls: $1.6K (57%)
Puts: $1.2K (43%)
Current vs Prior -96.88%
Calls: -100.00%
Puts: -92.70%
Prior 7-Day Total $592.0K
Calls: $570.8K (96%)
Puts: $21.2K (4%)
Prior 7-Day Average $84.6K
Calls: $81.5K (96%)
Puts: $3.0K (4%)
Current vs Prior 7-Day Avg -99.90%
Calls: -100.00%
Puts: -97.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +34.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior -100.00%
Prior 7-Day Total 2,118
Calls: 2,114 (100%)
Puts: 4 (0%)
Prior 7-Day Average 302
Calls: 302 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.26% | 10.18%
Prior 8.07% | 9.79%
Current vs Prior +2.33% | +3.98%
Prior 7-Day Avg 5.37% | 8.59%
Current vs 7-Day Avg +53.93% | +18.57%
Prior 7-Day Eod 8.07% | 9.79%
Current vs 7-Day Eod +2.33% | +3.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($88) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 137 vol/day, 51 traded recently)

VLTO averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.10$5.80$4.45$6.30 07/17$2.40–$6.55$4.45--
$90.00Oct 16$5.60$7.80$6.70$6.25 07/15$4.65–$8.85$6.25--
$90.00Jan 15$6.70$10.10$8.40$8.70 07/01$5.70–$10.55$8.40--
$95.00Aug 21$1.05$3.40$2.23$3.37 07/17$1.08–$3.20$2.23--
$95.00Oct 16$2.50$5.40$3.95$5.15 07/17$2.55–$5.50$3.95--
$95.00Jan 15$4.60$7.70$6.15$6.01 07/15$3.60–$7.75$6.01--
$85.00Aug 21$5.90$9.20$7.55$3.10 06/22$4.65–$10.15$5.90--
$85.00Oct 16$8.10$11.10$9.60$11.80 07/07$6.35–$11.75$9.60--
$85.00Jan 15$9.70$13.70$11.70$12.30 07/08$8.15–$13.60$11.70--
$100.00Aug 21$0.00$1.65$0.83$1.00 07/15$0.50–$1.43$0.83--
$100.00Sep 18$0.40$3.40$1.90$2.50 07/17$1.83–$2.38$1.90--
$100.00Oct 16$0.85$3.80$2.32$2.55 07/14$1.05–$3.35$2.32--
$100.00Jan 15$2.40$6.40$4.40$5.20 07/17$2.65–$5.25$4.40--
$80.00Oct 16$11.30$14.70$13.00$14.30 07/08$9.65–$16.05$13.00--
$80.00Jan 15$13.60$16.20$14.90$19.47 07/17$11.45–$18.00$14.90--
$105.00Aug 21$0.00$2.35$1.18$0.50 07/17$0.43–$1.40$0.50--
$105.00Oct 16$0.25$2.50$1.38$1.60 07/17$0.85–$1.98$1.38--
$105.00Jan 15$1.20$4.00$2.60$3.23 07/16$1.85–$3.70$2.60--
$75.00Aug 21$14.80$17.60$16.20$14.50 06/25$12.65–$19.70$14.80--
$75.00Oct 16$16.00$19.60$17.80$15.40 06/25$13.65–$20.35$16.00--
$75.00Jan 15$17.30$21.10$19.20$20.00 07/08$15.20–$21.70$19.20--
$110.00Aug 21$0.00$1.35$0.68$0.15 07/17$0.18–$1.13$0.15--
$110.00Jan 15$0.15$3.60$1.88$2.50 07/17$1.15–$2.45$1.88--
$70.00Jan 15$22.20$25.30$23.75$26.24 07/16$19.40–$26.55$23.75--
$65.00Jan 15$26.60$29.70$28.15$28.80 07/08$23.60–$31.05$28.15--
$120.00Jan 15$0.00$2.70$1.35$1.10 07/17$0.60–$1.45$1.10--
$60.00Jan 15$30.90$33.50$32.20$34.00 07/06$28.15–$35.75$32.20--
$125.00Jan 15$0.00$2.50$1.25$0.60 07/17$0.38–$1.27$0.60--
$130.00Jan 15$0.00$2.75$1.38$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$45.10$48.00$46.55$47.55 07/08$42.20–$49.95$46.55--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.95$4.20$3.08$2.20 07/17$1.68–$5.50$2.20--
$90.00Oct 16$3.80$4.80$4.30$3.27 07/16$3.35–$6.50$3.80--
$90.00Jan 15$4.80$8.00$6.40$8.05 06/24$4.90–$7.85$6.40--
$95.00Aug 21$4.20$6.90$5.55$5.20 07/08$3.65–$9.70$5.20--
$85.00Aug 21$0.70$2.55$1.63$1.10 07/17$0.73–$2.98$1.10--
$85.00Jan 15$2.25$5.90$4.08$3.50 07/13$2.85–$5.60$3.50--
$100.00Oct 16$9.40$11.90$10.65$8.00 07/17$8.35–$14.40$9.40--
$80.00Aug 21$0.20$2.05$1.13$0.90 07/16$0.55–$1.65$0.90--
$80.00Oct 16$0.20$3.60$1.90$1.45 07/06$1.20–$2.90$1.45--
$80.00Jan 15$1.35$4.30$2.83$2.35 07/08$2.17–$3.83$2.35--
$75.00Aug 21$0.00$1.50$0.75$0.30 07/16$0.33–$1.70$0.30--
$75.00Oct 16$0.00$3.20$1.60$2.20 06/08$0.80–$2.28$1.60--
$75.00Jan 15$0.30$3.50$1.90$2.00 06/30$1.05–$2.72$1.90--
$110.00Jan 15$17.70$21.40$19.55$18.54 07/09$17.00–$23.90$18.54--
$70.00Aug 21$0.00$2.30$1.15$0.30 07/16$0.38–$1.38$0.30--
$70.00Oct 16$0.00$2.85$1.43$1.85 06/02$0.55–$1.63$1.43--
$70.00Jan 15$0.00$3.40$1.70$0.90 07/17$1.05–$2.15$0.90--
$65.00Jan 15$0.00$2.70$1.35$0.60 07/13$0.63–$2.07$0.60--
$120.00Jan 15$26.60$30.80$28.70$25.91 07/16$25.55–$33.85$26.60--
$60.00Jan 15$0.00$2.30$1.15$0.80 06/25$0.48–$1.60$0.80--
$55.00Jan 15$0.00$1.75$0.88$0.20 07/17$0.48–$1.35$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,925
Total Puts 79
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All