Tour v381
VLTO
VERALTO CORP
$90.18 -3.19%
(7/20 19:15) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:19)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (07/20) 121
Calls: 93 (77%)
Puts: 28 (23%)
Current vs Prior -93.39%
Calls: -97.85% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 2,044
Calls: 1,971 (96%)
Puts: 73 (4%)
Prior 7-Day Average 292
Calls: 281 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg -97.26%
Calls: -99.29%
Puts: -42.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.8K
Calls: $1.6K (57%)
Puts: $1.2K (43%)
Prior (07/20) $48.5K
Calls: $41.6K (86%)
Puts: $7.0K (14%)
Current vs Prior -94.19%
Calls: -96.11%
Puts: -82.73%
Prior 7-Day Total $600.4K
Calls: $580.4K (97%)
Puts: $20.0K (3%)
Prior 7-Day Average $85.8K
Calls: $82.9K (97%)
Puts: $2.9K (3%)
Current vs Prior 7-Day Avg -96.71%
Calls: -98.05%
Puts: -57.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.00
Prior (07/20) 0.30
Current vs Prior +896.43%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +927.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/20) 624
Calls: 624 (100%)
Puts: -- (0%)
Current vs Prior -97.92%
Prior 7-Day Total 2,860
Calls: 2,857 (100%)
Puts: 3 (0%)
Prior 7-Day Average 408
Calls: 408 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -96.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.07% | 9.79%
Prior 8.53% | 9.93%
Current vs Prior -5.41% | -1.40%
Prior 7-Day Avg 4.64% | 8.31%
Current vs 7-Day Avg +73.90% | +17.84%
Prior 7-Day Eod 8.53% | 9.93%
Current vs 7-Day Eod -5.41% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 896% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.351.50$0.93123.7%20.151
$85.00Aug 211.002.85$1.9395.9%20.28--
$90.00Aug 212.953.70$3.3322.5%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.29)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.00$4.00$1.004.00$84.00
$90.00$85.00Aug 21$1.40$3.60$1.402.57$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.40$1.40$3.600.39$88.60
$85.00$80.00Aug 21$1.00$1.00$4.000.25$84.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.53, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.53$4.47
$85.00$80.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 137 vol/day, 51 traded recently)

VLTO averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $1.60 on 07/17 (now $0.50/$1.70) — try a limit near $1.10. Most tradeable put: the $80.00 08-21 put last traded $0.90 on 07/16 (now $0.35/$1.50) — try a limit near $0.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.60$5.30$3.95$6.30 07/17$1.78–$6.55$3.95--
$90.00Oct 16$4.90$7.40$6.15$6.25 07/15$3.63–$8.85$6.15--
$90.00Jan 15$6.70$10.30$8.50$8.70 07/01$5.70–$10.55$8.50--
$95.00Aug 21$0.70$3.50$2.10$3.37 07/17$0.83–$3.20$2.10--
$95.00Oct 16$2.85$4.80$3.83$5.15 07/17$1.93–$5.50$3.83--
$95.00Jan 15$3.70$6.70$5.20$6.01 07/15$3.05–$7.75$5.20--
$85.00Aug 21$6.40$8.60$7.50$3.10 06/22$3.70–$10.15$6.40--
$85.00Oct 16$7.40$10.40$8.90$11.80 07/07$5.55–$11.75$8.90--
$85.00Jan 15$10.00$13.00$11.50$12.30 07/08$7.40–$13.60$11.50--
$100.00Aug 21$0.00$1.00$0.50$1.00 07/15$0.48–$1.43$0.50--
$100.00Sep 18$0.25$3.40$1.83$2.50 07/17$1.83–$2.38$1.83--
$100.00Oct 16$0.90$3.80$2.35$2.55 07/14$0.90–$3.35$2.35--
$100.00Jan 15$3.00$6.00$4.50$5.20 07/17$2.33–$5.25$4.50--
$80.00Oct 16$11.50$14.30$12.90$14.30 07/08$8.40–$16.05$12.90--
$80.00Jan 15$13.60$16.50$15.05$19.47 07/17$10.40–$18.00$15.05--
$105.00Aug 21$0.00$2.50$1.25$0.50 07/17$0.43–$1.40$0.50--
$105.00Oct 16$0.50$1.70$1.10$1.60 07/17$0.68–$1.98$1.1012
$105.00Jan 15$0.75$4.00$2.38$3.23 07/16$1.40–$3.70$2.38--
$75.00Aug 21$14.90$17.60$16.25$14.50 06/25$10.85–$19.70$14.90--
$75.00Oct 16$15.70$18.60$17.15$15.40 06/25$12.25–$20.35$15.70--
$75.00Jan 15$17.90$20.10$19.00$20.00 07/08$13.75–$21.70$19.00--
$110.00Aug 21$0.00$0.95$0.48$0.15 07/17$0.18–$1.13$0.15--
$110.00Jan 15$0.00$3.50$1.75$2.50 07/17$1.15–$2.45$1.75--
$70.00Jan 15$21.50$24.80$23.15$26.24 07/16$18.05–$26.55$23.15--
$65.00Jan 15$25.90$29.00$27.45$28.80 07/08$22.20–$31.05$27.45--
$120.00Jan 15$0.05$2.80$1.42$1.10 07/17$0.48–$1.45$1.10--
$60.00Jan 15$30.80$33.90$32.35$34.00 07/06$26.60–$35.75$32.35--
$125.00Jan 15$0.00$1.15$0.57$0.60 07/17$0.38–$1.27$0.57--
$130.00Jan 15$0.00$2.75$1.38$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$44.50$48.00$46.25$47.55 07/08$40.10–$49.95$46.25--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.95$3.70$3.33$2.20 07/17$1.68–$7.30$2.95--
$90.00Oct 16$4.20$5.30$4.75$3.27 07/16$3.35–$7.60$4.20--
$90.00Jan 15$4.30$8.40$6.35$8.05 06/24$4.90–$9.30$6.35--
$95.00Aug 21$5.10$7.60$6.35$5.20 07/08$3.65–$11.20$5.20--
$85.00Aug 21$1.00$2.85$1.93$1.10 07/17$0.73–$3.80$1.10--
$85.00Jan 15$2.60$6.30$4.45$3.50 07/13$2.85–$6.25$3.50--
$100.00Oct 16$9.90$12.50$11.20$8.00 07/17$8.35–$16.15$9.90--
$80.00Aug 21$0.35$1.50$0.93$0.90 07/16$0.55–$1.70$0.901
$80.00Oct 16$1.30$2.10$1.70$1.45 07/06$1.20–$3.18$1.45--
$80.00Jan 15$1.40$4.60$3.00$2.35 07/08$2.17–$4.47$2.35--
$75.00Aug 21$0.00$2.65$1.33$0.30 07/16$0.33–$1.70$0.30--
$75.00Oct 16$0.00$2.35$1.18$2.20 06/08$0.80–$2.28$1.18--
$75.00Jan 15$0.55$3.80$2.17$2.00 06/30$1.05–$3.00$2.00--
$110.00Jan 15$18.30$21.40$19.85$18.54 07/09$17.00–$25.70$18.54--
$70.00Aug 21$0.00$2.45$1.23$0.30 07/16$0.38–$1.38$0.30--
$70.00Oct 16$0.05$2.80$1.42$1.85 06/02$0.55–$1.63$1.42--
$70.00Jan 15$0.05$3.40$1.73$0.90 07/17$1.05–$2.28$0.90--
$65.00Jan 15$0.15$3.10$1.63$0.60 07/13$0.63–$2.07$0.60--
$120.00Jan 15$27.80$31.80$29.80$25.91 07/16$25.55–$35.55$27.80--
$60.00Jan 15$0.00$2.75$1.38$0.80 06/25$0.48–$1.60$0.80--
$55.00Jan 15$0.00$2.55$1.27$0.20 07/17$0.48–$1.35$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 28
Put/Call Ratio 0.30
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,971
Total Puts 73
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All