Tour v366
VLTO
VERALTO CORP
$93.15 -0.70%
(7/17 19:28) ◀
|
Monday, July 20, 2026 (7:15pm)
January 2026
|
▶ (7/21 19:13)
◀ 7/20 19:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 121
Calls: 93 (77%)
Puts: 28 (23%)
Prior (07/17) 1,600
Calls: 1,567 (98%)
Puts: 33 (2%)
Current vs Prior -92.44%
Calls: -94.07% (Calls)
Puts: -15.15% (Puts)
Prior 7-Day Total 2,011
Calls: 1,964 (98%)
Puts: 47 (2%)
Prior 7-Day Average 287
Calls: 280 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -57.88%
Calls: -66.85%
Puts: +317.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $48.5K
Calls: $41.6K (86%)
Puts: $7.0K (14%)
Prior (07/17) $423.9K
Calls: $417.4K (98%)
Puts: $6.6K (2%)
Current vs Prior -88.55%
Calls: -90.04%
Puts: +6.16%
Prior 7-Day Total $569.4K
Calls: $552.7K (97%)
Puts: $16.8K (3%)
Prior 7-Day Average $81.3K
Calls: $79.0K (97%)
Puts: $2.4K (3%)
Current vs Prior 7-Day Avg -40.34%
Calls: -47.36%
Puts: +191.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.30
Prior (07/17) 0.02
Current vs Prior +1329.65%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +27.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 624
Calls: 624 (100%)
Puts: -- (0%)
Prior (07/17) 1,032
Calls: 1,032 (100%)
Puts: -- (0%)
Current vs Prior -39.53%
Prior 7-Day Total 2,236
Calls: 2,233 (100%)
Puts: 3 (0%)
Prior 7-Day Average 372
Calls: 372 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +67.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 9.93%
Prior 7.78% | 9.11%
Current vs Prior +9.68% | +8.95%
Prior 7-Day Avg 4.06% | 8.13%
Current vs 7-Day Avg +110.44% | +22.16%
Prior 7-Day Eod 7.78% | 9.11%
Current vs 7-Day Eod +9.68% | +8.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($41.6K) vs puts ($7.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (93 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 98, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.502.00$1.25120.0%620.24--
$105.00Aug 210.101.55$0.83174.7%80.1588
$110.00Aug 210.050.30$0.18138.9%20.05531
$95.00Aug 212.603.50$3.0529.5%10.44--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.302.75$2.5317.8%250.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 6.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.42$4.58$0.4210.90$100.42
$105.00$110.00Aug 21$0.65$4.35$0.656.69$105.65
$95.00$100.00Aug 21$1.80$3.20$1.801.78$96.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.80$1.80$3.200.56$96.80
$105.00$110.00Aug 21$0.65$0.65$4.350.15$105.65
$100.00$105.00Aug 21$0.42$0.42$4.580.09$100.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.61% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$0.83$2.53$3.36$86.64$108.36
$100.00$90.00Aug 21$1.25$2.53$3.78$86.22$103.78
$95.00$90.00Aug 21$3.05$2.53$5.58$84.42$100.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.38$3.622.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.41$4.59
$105.00$110.001:2Aug 21$0.47$4.53
$95.00$100.001:2Aug 21$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.600.442.0%2.79%4.78%1--
$100.00Aug 21$0.500.247.3%0.54%7.89%62--
$105.00Aug 21$0.100.1512.7%0.11%12.83%888

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 137 vol/day, 51 traded recently)

VLTO averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $26.24 on 07/16 (now $25.00/$26.40) — try a limit near $25.70. Also watch the $100.00 01-15 call last traded $5.20 on 07/17 (now $4.80/$5.70) — try a limit near $5.20; the $110.00 08-21 call last traded $0.15 on 07/17 (now $0.05/$0.30) — try a limit near $0.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.60$3.50$3.05$3.37 07/17$0.60–$3.20$3.05--
$95.00Oct 16$4.10$6.90$5.50$5.15 07/17$1.80–$5.50$5.15--
$95.00Jan 15$6.10$9.40$7.75$6.01 07/15$3.05–$7.75$6.10--
$90.00Aug 21$5.00$7.10$6.05$6.30 07/17$1.23–$6.55$6.05--
$90.00Oct 16$7.00$9.70$8.35$6.25 07/15$2.78–$8.85$7.00--
$90.00Jan 15$8.90$12.10$10.50$8.70 07/01$4.75–$10.55$8.90--
$100.00Aug 21$0.50$2.00$1.25$1.00 07/15$0.48–$1.43$1.00--
$100.00Sep 18$0.90$3.80$2.35$2.50 07/17$2.05–$2.38$2.35--
$100.00Oct 16$1.60$4.00$2.80$2.55 07/14$0.70–$3.35$2.55--
$100.00Jan 15$4.80$5.70$5.25$5.20 07/17$2.05–$5.25$5.203
$85.00Aug 21$8.70$11.20$9.95$3.10 06/22$2.78–$10.15$8.70--
$85.00Oct 16$10.00$12.60$11.30$11.80 07/07$4.30–$11.75$11.30--
$85.00Jan 15$12.30$14.90$13.60$12.30 07/08$6.65–$13.60$12.30--
$105.00Aug 21$0.10$1.55$0.83$0.50 07/17$0.43–$1.40$0.5088
$105.00Oct 16$0.40$3.20$1.80$1.60 07/17$0.68–$1.98$1.60--
$105.00Jan 15$2.20$4.00$3.10$3.23 07/16$1.40–$3.70$3.10--
$80.00Oct 16$14.20$17.00$15.60$14.30 07/08$7.15–$16.05$14.30--
$80.00Jan 15$15.60$19.00$17.30$19.47 07/17$9.45–$18.00$17.30--
$110.00Aug 21$0.05$0.30$0.18$0.15 07/17$0.18–$1.13$0.15531
$110.00Jan 15$1.05$3.80$2.42$2.50 07/17$0.68–$2.45$2.42--
$75.00Aug 21$18.00$20.40$19.20$14.50 06/25$9.35–$19.70$18.00--
$75.00Oct 16$18.90$21.10$20.00$15.40 06/25$10.65–$20.35$18.90--
$75.00Jan 15$20.00$23.00$21.50$20.00 07/08$12.30–$21.70$20.00--
$70.00Jan 15$25.00$26.40$25.70$26.24 07/16$16.30–$26.55$25.702
$120.00Jan 15$0.45$1.00$0.73$1.10 07/17$0.48–$1.45$0.73--
$65.00Jan 15$28.90$32.00$30.45$28.80 07/08$20.45–$31.05$28.90--
$125.00Jan 15$0.00$1.95$0.98$0.60 07/17$0.38–$1.27$0.60--
$60.00Jan 15$33.50$36.50$35.00$34.00 07/06$24.70–$35.75$34.00--
$130.00Jan 15$0.00$2.80$1.40$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$47.60$51.00$49.30$47.55 07/08$38.75–$49.95$47.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.90$5.90$4.90$5.20 07/08$3.65–$12.85$4.90--
$90.00Aug 21$2.30$2.75$2.53$2.20 07/17$1.68–$8.60$2.30--
$90.00Oct 16$3.00$4.10$3.55$3.27 07/16$3.35–$9.00$3.27--
$90.00Jan 15$3.70$6.50$5.10$8.05 06/24$4.90–$10.65$5.10--
$100.00Oct 16$7.50$10.10$8.80$8.00 07/17$8.35–$17.85$8.00--
$85.00Aug 21$0.05$3.40$1.73$1.10 07/17$0.73–$4.80$1.10--
$85.00Jan 15$1.80$4.90$3.35$3.50 07/13$2.85–$7.45$3.35--
$80.00Aug 21$0.00$2.00$1.00$0.90 07/16$0.55–$2.13$0.90--
$80.00Oct 16$0.95$2.20$1.58$1.45 07/06$1.20–$3.78$1.45--
$80.00Jan 15$0.90$4.00$2.45$2.35 07/08$2.17–$4.95$2.35--
$110.00Jan 15$16.30$18.60$17.45$18.54 07/09$17.00–$27.45$17.45--
$75.00Aug 21$0.00$0.95$0.48$0.30 07/16$0.33–$1.70$0.30--
$75.00Oct 16$0.05$2.95$1.50$2.20 06/08$0.80–$2.50$1.50--
$75.00Jan 15$0.20$3.50$1.85$2.00 06/30$1.05–$3.33$1.85--
$70.00Aug 21$0.00$0.75$0.38$0.30 07/16$0.38–$1.38$0.30--
$70.00Oct 16$0.00$2.65$1.33$1.85 06/02$0.55–$1.83$1.33--
$70.00Jan 15$0.20$3.20$1.70$0.90 07/17$1.05–$2.53$0.90--
$120.00Jan 15$25.10$27.80$26.45$25.91 07/16$25.55–$37.30$25.91--
$65.00Jan 15$0.10$2.90$1.50$0.60 07/13$0.63–$2.07$0.60--
$60.00Jan 15$0.00$2.65$1.33$0.80 06/25$0.48–$1.67$0.80--
$55.00Jan 15$0.10$2.50$1.30$0.20 07/17$0.48–$1.43$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 28
Put/Call Ratio 0.30
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 1,567
Total Puts 33
Put/Call Ratio 0.02
Net Difference 1,534

Prior 7-Day Put/Call Summary

Total Calls 1,964
Total Puts 47
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All