Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$72.60 +1.50%
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 466
Calls: 402 (86%)
Puts: 64 (14%)
Prior (10/27) 1,134
Calls: 978 (86%)
Puts: 156 (14%)
Current vs Prior -58.91%
Calls: -58.90% (Calls)
Puts: -58.97% (Puts)
Prior 7-Day Total 8,823
Calls: 7,760 (88%)
Puts: 1,063 (12%)
Prior 7-Day Average 1,260
Calls: 1,108 (88%)
Puts: 151 (12%)
Current vs Prior 7-Day Avg -63.03%
Calls: -63.74%
Puts: -57.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $394.9K
Calls: $385.3K (98%)
Puts: $9.6K (2%)
Prior (10/27) $335.3K
Calls: $292.9K (87%)
Puts: $42.4K (13%)
Current vs Prior +17.79%
Calls: +31.57%
Puts: -77.41%
Prior 7-Day Total $3.57M
Calls: $3.39M (95%)
Puts: $185.7K (5%)
Prior 7-Day Average $510.4K
Calls: $483.8K (95%)
Puts: $26.5K (5%)
Current vs Prior 7-Day Avg -22.62%
Calls: -20.36%
Puts: -63.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.16
Prior (10/27) 0.16
Current vs Prior -0.19%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -15.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 29,761
Calls: 21,551 (72%)
Puts: 8,210 (28%)
Prior (10/27) 30,306
Calls: 22,094 (73%)
Puts: 8,212 (27%)
Current vs Prior -1.80%
Prior 7-Day Total 191,628
Calls: 130,269 (68%)
Puts: 61,359 (32%)
Prior 7-Day Average 27,375
Calls: 18,609 (68%)
Puts: 8,765 (32%)
Current vs Prior 7-Day Avg +8.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.57% | 16.18%
Prior 5.92% | 12.03%
Current vs Prior +95.60% | +34.50%
Prior 7-Day Avg 8.52% | 14.68%
Current vs 7-Day Avg +35.81% | +10.22%
Prior 7-Day Eod 5.92% | 12.03%
Current vs 7-Day Eod +95.60% | +34.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +87.34% | +146.82%
Prior 7-Day Avg 39.45% | 27.65%
Calls: 38.26% | 27.65%
Puts: 40.65% | 27.64%
Current vs 7-Day Avg +30.48% | +109.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($385.3K) vs puts ($9.6K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (402 calls vs 64 puts). Call-heavy open interest (21,551 calls vs 8,210 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2016.6020.00$18.3018.6%--0.93420
$60.00Nov 2011.0015.20$13.1032.1%--0.93376
$65.00Nov 207.6010.90$9.2535.7%30.82170
$70.00Nov 204.607.40$6.0046.7%30.641.8K
$72.50Nov 203.204.90$4.0542.0%10.5452
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.609.00$7.8030.8%--0.7629
$75.00Nov 203.105.60$4.3557.5%--0.56102

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 221, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.804.40$3.1083.9%940.442.2K
$80.00Nov 200.701.80$1.2588.0%500.242.4K
$85.00Nov 200.401.00$0.7085.7%70.141.6K
$65.00Nov 207.6010.90$9.2535.7%30.82170
$70.00Nov 204.607.40$6.0046.7%30.641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.902.85$2.3839.9%210.362.2K
$62.50Nov 200.002.20$1.10200.0%200.1656
$60.00Nov 200.100.65$0.38144.7%110.08407
$65.00Nov 200.901.20$1.0528.6%100.18399
$72.50Nov 203.304.00$3.6519.2%10.4741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.54, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.25$1.75$3.2582%0.54$68.25
$72.50$75.00Nov 20$0.95$1.55$0.9554%1.63$73.45
$80.00$85.00Nov 20$0.55$4.45$0.5524%8.09$80.55
$85.00$90.00Nov 20$0.32$4.68$0.3214%14.63$85.32
$75.00$77.50Nov 20$1.02$1.48$1.0244%1.45$76.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.70$1.80$0.7056%2.57$74.30
$70.00$65.00Nov 20$1.33$3.67$1.3336%2.76$68.67
$72.50$70.00Nov 20$1.27$1.23$1.2747%0.97$71.23
$62.50$60.00Nov 20$0.72$1.78$0.7216%2.47$61.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.83$0.83$1.6766%0.50$78.33
$75.00$77.50Nov 20$1.02$1.02$1.4856%0.69$76.02
$85.00$90.00Nov 20$0.32$0.32$4.6886%0.07$85.32
$80.00$85.00Nov 20$0.55$0.55$4.4576%0.12$80.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.72$0.72$1.7884%0.40$61.78
$72.50$70.00Nov 20$1.27$1.27$1.2353%1.03$71.23
$70.00$65.00Nov 20$1.33$1.33$3.6764%0.36$68.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.26% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$3.10$4.35$7.45$67.55$82.4510.26%
$72.50Nov 20$4.05$3.65$7.70$64.80$80.2010.61%
$70.00Nov 20$6.00$2.38$8.38$61.62$78.3811.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Nov 20$0.38$0.38$0.76$59.24$90.76
$85.00$60.00Nov 20$0.70$0.38$1.08$58.92$86.08
$90.00$65.00Nov 20$0.38$1.05$1.43$63.57$91.43
$90.00$62.50Nov 20$0.38$1.10$1.48$61.02$91.48
$85.00$65.00Nov 20$0.70$1.05$1.75$63.25$86.75
$85.00$62.50Nov 20$0.70$1.10$1.80$60.70$86.80
$80.00$60.00Nov 20$1.25$0.38$1.63$58.37$81.63
$80.00$65.00Nov 20$1.25$1.05$2.30$62.70$82.30
$80.00$62.50Nov 20$1.25$1.10$2.35$60.15$82.35
$77.50$60.00Nov 20$2.08$0.38$2.46$57.54$79.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Nov 20$1.55$0.9550%1.63$60.95$79.05
60/6285/90Nov 20$1.04$3.9670%0.26$61.46$86.04
60/6280/85Nov 20$1.27$3.7360%0.34$61.23$81.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 20.74, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.23$4.7716%20.74
$60.00$65.00$70.00Nov 20$0.60$4.4028%7.33
$75.00$77.50$80.00Nov 20$0.19$2.3120%12.16
$70.00$72.50$75.00Nov 20$1.00$1.5020%1.50
$55.00$60.00$65.00Nov 20$1.35$3.6511%2.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.75$2.25
$80.00$85.001:2Nov 20-$0.15$4.85
$85.00$90.001:2Nov 20-$0.06$4.94
$77.50$80.001:2Nov 20-$0.42$2.08
$75.00$77.501:2Nov 20-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.90$4.10
$72.50$70.001:2Nov 20-$1.11$1.39
$60.00$55.001:2Nov 20-$0.68$4.32
$65.00$62.501:2Nov 20-$1.15$1.35
$70.00$65.001:2Nov 20$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.86%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$1.350.346.8%1.86%8.61%--248
$75.00Nov 20$1.800.443.3%2.48%5.79%942.2K
$80.00Nov 20$0.700.2410.2%0.96%11.16%502.4K
$85.00Nov 20$0.400.1417.1%0.55%17.63%71.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 64
Put/Call Ratio 0.16
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 156
Put/Call Ratio 0.16
Net Difference 822

Prior 7-Day Put/Call Summary

Total Calls 7,760
Total Puts 1,063
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All