Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$72.27 +1.03%
$72.16 (-0.15%)🌙
as of 10/28 06:08 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶ (10/29 19:01)
◀ 10/28 18:08 ▶

Option Volume

Detail
ℹ
Current (10/28) 640
Calls: 553 (86%)
Puts: 87 (14%)
Prior (10/27) 1,249
Calls: 1,088 (87%)
Puts: 161 (13%)
Current vs Prior -48.76%
Calls: -49.17% (Calls)
Puts: -45.96% (Puts)
Prior 7-Day Total 14,065
Calls: 11,191 (80%)
Puts: 2,874 (20%)
Prior 7-Day Average 2,009
Calls: 1,598 (80%)
Puts: 410 (20%)
Current vs Prior 7-Day Avg -68.15%
Calls: -65.41%
Puts: -78.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $410.3K
Calls: $391.3K (95%)
Puts: $19.1K (5%)
Prior (10/27) $346.8K
Calls: $303.8K (88%)
Puts: $43.0K (12%)
Current vs Prior +18.33%
Calls: +28.80%
Puts: -55.64%
Prior 7-Day Total $6.69M
Calls: $5.87M (88%)
Puts: $817.9K (12%)
Prior 7-Day Average $955.4K
Calls: $838.6K (88%)
Puts: $116.8K (12%)
Current vs Prior 7-Day Avg -57.05%
Calls: -53.34%
Puts: -83.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.16
Prior (10/27) 0.15
Current vs Prior +6.32%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -61.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 29,761
Calls: 21,551 (72%)
Puts: 8,210 (28%)
Prior (10/27) 30,306
Calls: 22,094 (73%)
Puts: 8,212 (27%)
Current vs Prior -1.80%
Prior 7-Day Total 84,071
Calls: 65,638 (78%)
Puts: 18,433 (22%)
Prior 7-Day Average 12,010
Calls: 9,376 (78%)
Puts: 2,633 (22%)
Current vs Prior 7-Day Avg +147.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.45% | 15.77%
Prior 13.14% | 16.43%
Current vs Prior -5.24% | -3.97%
Prior 7-Day Avg 12.93% | 16.14%
Current vs 7-Day Avg -3.67% | -2.27%
Prior 7-Day Eod 13.14% | 16.43%
Current vs 7-Day Eod -5.24% | -3.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 24.09% | 33.55%
Calls: 34.86% | 31.11%
Puts: 13.33% | 36.00%
Current vs Prior +113.70% | +72.22%
Prior 7-Day Avg 27.00% | 24.86%
Calls: 25.15% | 26.63%
Puts: 28.84% | 23.10%
Current vs 7-Day Avg +90.70% | +132.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($391.3K) vs puts ($19.1K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (553 calls vs 87 puts). Call-heavy open interest (21,551 calls vs 8,210 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2016.6019.60$18.1016.6%--0.93420
$60.00Nov 2011.2014.70$12.9527.0%--0.93376
$65.00Nov 207.6010.30$8.9530.2%30.80170
$70.00Nov 204.606.50$5.5534.2%60.641.8K
$72.50Nov 203.204.30$3.7529.3%60.5352
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.9010.20$8.5538.6%10.7729
$75.00Nov 204.507.20$5.8546.2%140.59102

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 295, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.053.00$2.5337.5%1100.422.2K
$80.00Nov 200.901.75$1.3363.9%690.252.4K
$77.50Nov 201.352.45$1.9057.9%80.33248
$85.00Nov 200.400.95$0.6880.9%70.141.6K
$70.00Nov 204.606.50$5.5534.2%60.641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.401.15$0.7797.4%240.1456
$70.00Nov 201.903.00$2.4544.9%210.372.2K
$75.00Nov 204.507.20$5.8546.2%140.59102
$65.00Nov 200.901.70$1.3061.5%130.20399
$60.00Nov 200.100.65$0.38144.7%120.08407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.85, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.63$1.87$0.6342%2.97$75.63
$85.00$90.00Nov 20$0.28$4.72$0.2814%16.86$85.28
$80.00$85.00Nov 20$0.65$4.35$0.6525%6.69$80.65
$77.50$80.00Nov 20$0.57$1.93$0.5733%3.39$78.07
$72.50$75.00Nov 20$1.22$1.28$1.2253%1.05$73.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.70$2.30$2.7077%0.85$77.30
$70.00$65.00Nov 20$1.15$3.85$1.1537%3.35$68.85
$72.50$70.00Nov 20$1.00$1.50$1.0048%1.50$71.50
$65.00$62.50Nov 20$0.53$1.97$0.5320%3.72$64.47
$62.50$60.00Nov 20$0.39$2.11$0.3914%5.41$62.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.22$1.22$1.2847%0.95$73.72
$77.50$80.00Nov 20$0.57$0.57$1.9367%0.30$78.07
$80.00$85.00Nov 20$0.65$0.65$4.3575%0.15$80.65
$85.00$90.00Nov 20$0.28$0.28$4.7286%0.06$85.28
$75.00$77.50Nov 20$0.63$0.63$1.8758%0.34$75.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.39$0.39$2.1186%0.18$62.11
$65.00$62.50Nov 20$0.53$0.53$1.9780%0.27$64.47
$70.00$65.00Nov 20$1.15$1.15$3.8563%0.30$68.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.96% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Nov 20$3.75$3.45$7.20$65.30$79.709.96%
$70.00Nov 20$5.55$2.45$8.00$62.00$78.0011.07%
$75.00Nov 20$2.53$5.85$8.38$66.62$83.3811.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.08% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Nov 20$0.40$0.38$0.78$59.22$90.78
$85.00$60.00Nov 20$0.68$0.38$1.06$58.94$86.06
$90.00$62.50Nov 20$0.40$0.77$1.17$61.33$91.17
$85.00$62.50Nov 20$0.68$0.77$1.45$61.05$86.45
$90.00$65.00Nov 20$0.40$1.30$1.70$63.30$91.70
$80.00$60.00Nov 20$1.33$0.38$1.71$58.29$81.71
$85.00$65.00Nov 20$0.68$1.30$1.98$63.02$86.98
$80.00$62.50Nov 20$1.33$0.77$2.10$60.40$82.10
$80.00$65.00Nov 20$1.33$1.30$2.63$62.37$82.63
$77.50$60.00Nov 20$1.90$0.38$2.28$57.72$79.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.62, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Nov 20$0.96$1.5453%0.62$61.54$78.46
62/6578/80Nov 20$1.10$1.4046%0.79$63.90$78.60
60/6285/90Nov 20$0.67$4.3372%0.15$61.83$85.67
60/6280/85Nov 20$1.04$3.9661%0.26$61.46$81.04
62/6585/90Nov 20$0.81$4.1965%0.19$64.19$85.81
62/6580/85Nov 20$1.18$3.8254%0.31$63.82$81.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.60$4.4029%7.33
$75.00$77.50$80.00Nov 20$0.06$2.4417%40.67
$80.00$85.00$90.00Nov 20$0.37$4.6316%12.51
$70.00$72.50$75.00Nov 20$0.58$1.9222%3.31
$72.50$75.00$77.50Nov 20$0.59$1.9120%3.24
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.14$2.3613%16.86
$70.00$72.50$75.00Nov 20$1.40$1.1022%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.15$2.85
$80.00$85.001:2Nov 20-$0.03$4.97
$85.00$90.001:2Nov 20-$0.12$4.88
$77.50$80.001:2Nov 20-$0.76$1.74
$72.50$75.001:2Nov 20-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.15$4.85
$80.00$75.001:2Nov 20-$3.15$1.85
$75.00$72.501:2Nov 20-$1.05$1.45
$65.00$62.501:2Nov 20-$0.24$2.26
$60.00$55.001:2Nov 20-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.43%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$3.200.530.3%4.43%4.75%652
$75.00Nov 20$2.050.423.8%2.84%6.61%1102.2K
$77.50Nov 20$1.350.337.2%1.87%9.10%8248
$80.00Nov 20$0.900.2510.7%1.25%11.94%692.4K
$85.00Nov 20$0.400.1417.6%0.55%18.17%71.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 87
Put/Call Ratio 0.16
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 1,088
Total Puts 161
Put/Call Ratio 0.15
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 11,191
Total Puts 2,874
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All