Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$71.53 -1.99%
$71.06 (-0.65%)🌙
as of 10/27 06:06 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,249
Calls: 1,088 (87%)
Puts: 161 (13%)
Prior (10/26) 3,164
Calls: 2,121 (67%)
Puts: 1,043 (33%)
Current vs Prior -60.52%
Calls: -48.70% (Calls)
Puts: -84.56% (Puts)
Prior 7-Day Total 13,357
Calls: 10,513 (79%)
Puts: 2,844 (21%)
Prior 7-Day Average 1,908
Calls: 1,501 (79%)
Puts: 406 (21%)
Current vs Prior 7-Day Avg -34.54%
Calls: -27.56%
Puts: -60.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $346.8K
Calls: $303.8K (88%)
Puts: $43.0K (12%)
Prior (10/26) $1.11M
Calls: $831.5K (75%)
Puts: $280.1K (25%)
Current vs Prior -68.80%
Calls: -63.47%
Puts: -84.65%
Prior 7-Day Total $6.52M
Calls: $5.71M (87%)
Puts: $816.5K (13%)
Prior 7-Day Average $932.0K
Calls: $815.4K (87%)
Puts: $116.6K (13%)
Current vs Prior 7-Day Avg -62.79%
Calls: -62.74%
Puts: -63.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.15
Prior (10/26) 0.49
Current vs Prior -69.91%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -65.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 30,306
Calls: 22,094 (73%)
Puts: 8,212 (27%)
Prior (10/26) 10,939
Calls: 8,734 (80%)
Puts: 2,205 (20%)
Current vs Prior +177.05%
Prior 7-Day Total 68,044
Calls: 55,867 (82%)
Puts: 12,177 (18%)
Prior 7-Day Average 9,720
Calls: 7,981 (82%)
Puts: 1,739 (18%)
Current vs Prior 7-Day Avg +211.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.14% | 16.43%
Prior 13.02% | 16.31%
Current vs Prior +0.95% | +0.74%
Prior 7-Day Avg 13.09% | 16.40%
Current vs 7-Day Avg +0.43% | +0.13%
Prior 7-Day Eod 13.02% | 16.31%
Current vs 7-Day Eod +0.95% | +0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.09% | 33.55%
Calls: 34.86% | 31.11%
Puts: 13.33% | 36.00%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior -12.34% | +43.31%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg -12.34% | +43.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($303.8K) vs puts ($43.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,088 calls vs 161 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 204.204.60$4.409.1%10.5240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2015.7018.70$17.2017.4%--0.94420
$60.00Nov 2011.3014.10$12.7022.0%--0.91376
$65.00Nov 207.609.90$8.7526.3%--0.78170
$67.50Nov 205.807.50$6.6525.6%110.69--
$70.00Nov 204.605.40$5.0016.0%--0.581.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.3010.00$9.1518.6%--0.7529
$75.00Nov 205.506.20$5.8512.0%--0.63102
$72.50Nov 204.204.60$4.409.1%10.5240

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 550, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 201.252.35$1.8061.1%3740.30401
$75.00Nov 201.502.85$2.1762.2%720.372.2K
$80.00Nov 201.052.10$1.5866.5%590.262.4K
$67.50Nov 205.807.50$6.6525.6%110.69--
$72.50Nov 203.404.20$3.8021.1%20.4952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.451.45$0.95105.3%140.1652
$70.00Nov 202.854.30$3.5840.5%80.422.2K
$65.00Nov 201.051.50$1.2735.4%50.22397
$67.50Nov 201.502.15$1.8335.5%20.315
$72.50Nov 204.204.60$4.409.1%10.5240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 10.36, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.22$2.28$0.2230%10.36$77.72
$75.00$77.50Nov 20$0.37$2.13$0.3737%5.76$75.37
$85.00$90.00Nov 20$0.30$4.70$0.3015%15.67$85.30
$70.00$72.50Nov 20$1.20$1.30$1.2058%1.08$71.20
$80.00$85.00Nov 20$0.75$4.25$0.7526%5.67$80.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.82$1.68$0.8252%2.05$71.68
$80.00$75.00Nov 20$3.30$1.70$3.3075%0.52$76.70
$65.00$62.50Nov 20$0.32$2.18$0.3222%6.81$64.68
$67.50$65.00Nov 20$0.56$1.94$0.5631%3.46$66.94
$75.00$72.50Nov 20$1.45$1.05$1.4563%0.72$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.63$1.63$0.8751%1.87$74.13
$80.00$85.00Nov 20$0.75$0.75$4.2574%0.18$80.75
$85.00$90.00Nov 20$0.30$0.30$4.7085%0.06$85.30
$75.00$77.50Nov 20$0.37$0.37$2.1363%0.17$75.37
$77.50$80.00Nov 20$0.22$0.22$2.2870%0.10$77.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$1.75$1.75$0.7558%2.33$68.25
$62.50$60.00Nov 20$0.50$0.50$2.0084%0.25$62.00
$67.50$65.00Nov 20$0.56$0.56$1.9469%0.29$66.94
$65.00$62.50Nov 20$0.32$0.32$2.1878%0.15$64.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.21% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.17$5.85$8.02$66.98$83.0211.21%
$72.50Nov 20$3.80$4.40$8.20$64.30$80.7011.46%
$67.50Nov 20$6.65$1.83$8.48$59.02$75.9811.86%
$70.00Nov 20$5.00$3.58$8.58$61.42$78.5811.99%
$65.00Nov 20$8.75$1.27$10.02$54.98$75.0214.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.79% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Nov 20$0.83$0.45$1.28$58.72$86.28
$85.00$62.50Nov 20$0.83$0.95$1.78$60.72$86.78
$85.00$65.00Nov 20$0.83$1.27$2.10$62.90$87.10
$80.00$60.00Nov 20$1.58$0.45$2.03$57.97$82.03
$80.00$62.50Nov 20$1.58$0.95$2.53$59.97$82.53
$77.50$60.00Nov 20$1.80$0.45$2.25$57.75$79.75
$80.00$65.00Nov 20$1.58$1.27$2.85$62.15$82.85
$85.00$67.50Nov 20$0.83$1.83$2.66$64.84$87.66
$77.50$62.50Nov 20$1.80$0.95$2.75$59.75$80.25
$77.50$65.00Nov 20$1.80$1.27$3.07$61.93$80.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.40, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Nov 20$0.72$1.7853%0.40$61.78$78.22
65/6878/80Nov 20$0.78$1.7239%0.45$66.72$78.28
62/6578/80Nov 20$0.54$1.9648%0.28$64.46$78.04
60/6285/90Nov 20$0.80$4.2068%0.19$61.70$85.80
60/6280/85Nov 20$1.25$3.7558%0.33$61.25$81.25
62/6585/90Nov 20$0.62$4.3863%0.14$64.38$85.62
62/6580/85Nov 20$1.07$3.9352%0.27$63.93$81.07
65/6885/90Nov 20$0.86$4.1454%0.21$66.64$85.86
65/6880/85Nov 20$1.31$3.6944%0.36$66.19$81.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.15$2.3512%15.67
$80.00$85.00$90.00Nov 20$0.45$4.5516%10.11
$55.00$60.00$65.00Nov 20$0.55$4.4516%8.09
$67.50$70.00$72.50Nov 20$0.45$2.0521%4.56
$65.00$67.50$70.00Nov 20$0.45$2.0520%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.24$2.2614%9.42
$70.00$72.50$75.00Nov 20$0.63$1.8721%2.97
$65.00$67.50$70.00Nov 20$1.19$1.3120%1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$0.08$4.92
$72.50$75.001:2Nov 20-$0.54$1.96
$85.00$90.001:2Nov 20-$0.23$4.77
$60.00$65.001:2Nov 20-$4.80$0.20
$75.00$77.501:2Nov 20-$1.43$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$2.55$2.45
$70.00$67.501:2Nov 20-$0.08$2.42
$60.00$55.001:2Nov 20-$0.35$4.65
$67.50$65.001:2Nov 20-$0.71$1.79
$65.00$62.501:2Nov 20-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.75%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$3.400.491.4%4.75%6.11%252
$80.00Nov 20$1.050.2611.8%1.47%13.31%592.4K
$77.50Nov 20$1.250.308.3%1.75%10.09%374401
$75.00Nov 20$1.500.374.8%2.10%6.95%722.2K
$85.00Nov 20$0.500.1518.8%0.70%19.53%21.6K
$90.00Nov 20$0.100.1025.8%0.14%25.96%--961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088
Total Puts 161
Put/Call Ratio 0.15
Net Difference 927

Prior's Put/Call Breakdown

Total Calls 2,121
Total Puts 1,043
Put/Call Ratio 0.49
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 10,513
Total Puts 2,844
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All