VIST - Options Database

VIST

VISTA ENERGY SAB DE Series A ADR

$71.46 -2.09%

(10/26 19:01) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:06)

◀ 10/27 14:06 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 1,134

Calls: 978 (86%)

Puts: 156 (14%)

Prior (07/16) 301

Calls: 239 (79%)

Puts: 62 (21%)

Current vs Prior +276.74%

Calls: +309.21% (Calls)

Puts: +151.61% (Puts)

Prior 7-Day Total 7,925

Calls: 6,650 (84%)

Puts: 1,275 (16%)

Prior 7-Day Average 1,132

Calls: 950 (84%)

Puts: 182 (16%)

Current vs Prior 7-Day Avg +0.16%

Calls: +2.95%

Puts: -14.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $335.3K

Calls: $292.9K (87%)

Puts: $42.4K (13%)

Prior (07/16) $38.8K

Calls: $28.4K (73%)

Puts: $10.4K (27%)

Current vs Prior +763.52%

Calls: +931.03%

Puts: +306.84%

Prior 7-Day Total $2.93M

Calls: $2.72M (93%)

Puts: $210.7K (7%)

Prior 7-Day Average $418.7K

Calls: $388.6K (93%)

Puts: $30.1K (7%)

Current vs Prior 7-Day Avg -19.92%

Calls: -24.63%

Puts: +40.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.16

Prior (07/16) 0.26

Current vs Prior -38.51%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -74.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 30,306

Calls: 22,094 (73%)

Puts: 8,212 (27%)

Prior (07/16) 26,103

Calls: 18,641 (71%)

Puts: 7,462 (29%)

Current vs Prior +16.10%

Prior 7-Day Total 180,686

Calls: 126,158 (70%)

Puts: 54,528 (30%)

Prior 7-Day Average 25,812

Calls: 18,022 (70%)

Puts: 7,789 (30%)

Current vs Prior 7-Day Avg +17.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.92% | 16.44%

Prior 5.03% | 10.95%

Current vs Prior +176.79% | +50.19%

Prior 7-Day Avg 9.88% | 15.76%

Current vs 7-Day Avg +40.97% | +4.30%

Prior 7-Day Eod 5.03% | 10.95%

Current vs 7-Day Eod +176.79% | +50.19%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.09% | 33.55%

Calls: 34.86% | 31.11%

Puts: 13.33% | 36.00%

Prior 37.81% | 27.66%

Calls: 41.38% | 19.61%

Puts: 34.25% | 35.71%

Current vs Prior -36.29% | +21.29%

Prior 7-Day Avg 40.96% | 28.75%

Calls: 38.28% | 28.41%

Puts: 43.64% | 29.08%

Current vs 7-Day Avg -41.18% | +16.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($292.9K) vs puts ($42.4K). Massive premium surge with dollar volume up 764% vs prior. Unusually high activity with volume up 277% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (978 calls vs 156 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	2.55	2.80	$2.68	9.3%	32	0.40	2.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.95)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	15.70	18.90	$17.30	18.5%	--	0.95	420
$60.00	Nov 20	11.70	14.20	$12.95	19.3%	--	0.91	376
$65.00	Nov 20	7.60	10.00	$8.80	27.3%	--	0.78	170
$70.00	Nov 20	4.50	6.40	$5.45	34.9%	--	0.59	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	8.00	10.00	$9.00	22.2%	--	0.75	29
$75.00	Nov 20	5.50	6.20	$5.85	12.0%	--	0.60	102
$72.50	Nov 20	4.20	4.80	$4.50	13.3%	1	0.51	40

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 444, top 374)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	1.75	2.35	$2.05	29.3%	374	0.32	401
$75.00	Nov 20	2.55	2.80	$2.68	9.3%	32	0.40	2.2K
$80.00	Nov 20	1.05	1.85	$1.45	55.2%	9	0.25	2.4K
$72.50	Nov 20	3.40	4.10	$3.75	18.7%	2	0.49	52
$85.00	Nov 20	0.50	0.95	$0.73	61.6%	2	0.14	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	0.45	1.45	$0.95	105.3%	9	0.16	52
$70.00	Nov 20	2.95	3.70	$3.33	22.5%	8	0.41	2.2K
$65.00	Nov 20	1.15	1.60	$1.38	32.6%	5	0.22	397
$67.50	Nov 20	1.50	2.15	$1.83	35.5%	2	0.30	5
$72.50	Nov 20	4.20	4.80	$4.50	13.3%	1	0.51	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.59, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Nov 20	$0.63	$1.87	$0.63	40%	2.97	$75.63
$85.00	$90.00	Nov 20	$0.30	$4.70	$0.30	14%	15.67	$85.30
$80.00	$85.00	Nov 20	$0.72	$4.28	$0.72	25%	5.94	$80.72
$77.50	$80.00	Nov 20	$0.60	$1.90	$0.60	32%	3.17	$78.10
$72.50	$75.00	Nov 20	$1.07	$1.43	$1.07	49%	1.34	$73.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$3.15	$1.85	$3.15	75%	0.59	$76.85
$67.50	$65.00	Nov 20	$0.45	$2.05	$0.45	30%	4.56	$67.05
$60.00	$55.00	Nov 20	$0.15	$4.85	$0.15	9%	32.33	$59.85
$75.00	$72.50	Nov 20	$1.35	$1.15	$1.35	60%	0.85	$73.65
$65.00	$62.50	Nov 20	$0.43	$2.07	$0.43	22%	4.81	$64.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Nov 20	$1.07	$1.07	$1.43	51%	0.75	$73.57
$77.50	$80.00	Nov 20	$0.60	$0.60	$1.90	68%	0.32	$78.10
$80.00	$85.00	Nov 20	$0.72	$0.72	$4.28	75%	0.17	$80.72
$85.00	$90.00	Nov 20	$0.30	$0.30	$4.70	86%	0.06	$85.30
$75.00	$77.50	Nov 20	$0.63	$0.63	$1.87	60%	0.34	$75.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Nov 20	$1.50	$1.50	$1.00	59%	1.50	$68.50
$62.50	$60.00	Nov 20	$0.52	$0.52	$1.98	84%	0.26	$61.98
$65.00	$62.50	Nov 20	$0.43	$0.43	$2.07	78%	0.21	$64.57
$60.00	$55.00	Nov 20	$0.15	$0.15	$4.85	91%	0.03	$59.85
$67.50	$65.00	Nov 20	$0.45	$0.45	$2.05	70%	0.22	$67.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.54% of stock, avg 12.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Nov 20	$3.75	$4.50	$8.25	$64.25	$80.75	11.54%
$75.00	Nov 20	$2.68	$5.85	$8.53	$66.47	$83.53	11.94%
$70.00	Nov 20	$5.45	$3.33	$8.78	$61.22	$78.78	12.29%
$65.00	Nov 20	$8.80	$1.38	$10.18	$54.82	$75.18	14.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.62% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$60.00	Nov 20	$0.73	$0.43	$1.16	$58.84	$86.16
$85.00	$62.50	Nov 20	$0.73	$0.95	$1.68	$60.82	$86.68
$80.00	$60.00	Nov 20	$1.45	$0.43	$1.88	$58.12	$81.88
$85.00	$65.00	Nov 20	$0.73	$1.38	$2.11	$62.89	$87.11
$80.00	$62.50	Nov 20	$1.45	$0.95	$2.40	$60.10	$82.40
$80.00	$65.00	Nov 20	$1.45	$1.38	$2.83	$62.17	$82.83
$85.00	$67.50	Nov 20	$0.73	$1.83	$2.56	$64.94	$87.56
$77.50	$60.00	Nov 20	$2.05	$0.43	$2.48	$57.52	$79.98
$80.00	$67.50	Nov 20	$1.45	$1.83	$3.28	$64.22	$83.28
$77.50	$62.50	Nov 20	$2.05	$0.95	$3.00	$59.50	$80.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.81, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/62	78/80	Nov 20	$1.12	$1.38	52%	0.81	$61.38	$78.62
62/65	78/80	Nov 20	$1.03	$1.47	45%	0.70	$63.97	$78.53
65/68	78/80	Nov 20	$1.05	$1.45	38%	0.72	$66.45	$78.55
60/62	85/90	Nov 20	$0.82	$4.18	70%	0.20	$61.68	$85.82
55/60	85/90	Nov 20	$0.45	$4.55	77%	0.10	$59.55	$85.45
60/62	80/85	Nov 20	$1.24	$3.76	59%	0.33	$61.26	$81.24
55/60	80/85	Nov 20	$0.87	$4.13	66%	0.21	$59.13	$80.87
62/65	85/90	Nov 20	$0.73	$4.27	63%	0.17	$64.27	$85.73
62/65	80/85	Nov 20	$1.15	$3.85	53%	0.30	$63.85	$81.15
55/60	78/80	Nov 20	$0.75	$4.25	59%	0.18	$59.25	$78.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Nov 20	$0.20	$4.80	17%	24.00
$60.00	$65.00	$70.00	Nov 20	$0.80	$4.20	32%	5.25
$80.00	$85.00	$90.00	Nov 20	$0.42	$4.58	16%	10.90
$72.50	$75.00	$77.50	Nov 20	$0.44	$2.06	17%	4.68
$70.00	$72.50	$75.00	Nov 20	$0.63	$1.87	19%	2.97

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Nov 20	$0.18	$2.32	19%	12.89
$65.00	$67.50	$70.00	Nov 20	$1.05	$1.45	19%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.10, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Nov 20	-$2.10	$2.90
$80.00	$85.00	1:2	Nov 20	-$0.01	$4.99
$85.00	$90.00	1:2	Nov 20	-$0.13	$4.87
$60.00	$65.00	1:2	Nov 20	-$4.65	$0.35
$77.50	$80.00	1:2	Nov 20	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$2.70	$2.30
$70.00	$67.50	1:2	Nov 20	-$0.33	$2.17
$60.00	$55.00	1:2	Nov 20	-$0.13	$4.87
$65.00	$62.50	1:2	Nov 20	-$0.52	$1.98
$67.50	$65.00	1:2	Nov 20	-$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.57%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$2.55	0.40	5.0%	3.57%	8.52%	32	2.2K
$72.50	Nov 20	$3.40	0.49	1.5%	4.76%	6.21%	2	52
$77.50	Nov 20	$1.75	0.32	8.4%	2.45%	10.90%	374	401
$80.00	Nov 20	$1.05	0.25	11.9%	1.47%	13.42%	9	2.4K
$85.00	Nov 20	$0.50	0.14	18.9%	0.70%	19.65%	2	1.6K
$90.00	Nov 20	$0.15	0.09	25.9%	0.21%	26.15%	--	961

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978

Total Puts 156

Put/Call Ratio 0.16

Net Difference 822

Prior's Put/Call Breakdown

Total Calls 239

Total Puts 62

Put/Call Ratio 0.26

Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 6,650

Total Puts 1,275

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card