Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$72.98 -2.49%
$72.70 (-0.38%)🌙
as of 10/26 07:01 PM
(10/23 19:00) ◀
|
Monday, October 26, 2026 (7:01pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 19:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,164
Calls: 2,121 (67%)
Puts: 1,043 (33%)
Prior (10/23) 1,357
Calls: 1,135 (84%)
Puts: 222 (16%)
Current vs Prior +133.16%
Calls: +86.87% (Calls)
Puts: +369.82% (Puts)
Prior 7-Day Total 11,236
Calls: 9,319 (83%)
Puts: 1,917 (17%)
Prior 7-Day Average 1,605
Calls: 1,331 (83%)
Puts: 273 (17%)
Current vs Prior 7-Day Avg +97.12%
Calls: +59.32%
Puts: +280.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.11M
Calls: $831.5K (75%)
Puts: $280.1K (25%)
Prior (10/23) $641.0K
Calls: $602.8K (94%)
Puts: $38.1K (6%)
Current vs Prior +73.42%
Calls: +37.93%
Puts: +634.68%
Prior 7-Day Total $5.67M
Calls: $5.12M (90%)
Puts: $550.5K (10%)
Prior 7-Day Average $810.4K
Calls: $731.8K (90%)
Puts: $78.6K (10%)
Current vs Prior 7-Day Avg +37.16%
Calls: +13.63%
Puts: +256.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.49
Prior (10/23) 0.20
Current vs Prior +151.41%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +29.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 10,939
Calls: 8,734 (80%)
Puts: 2,205 (20%)
Prior (10/23) 13,834
Calls: 11,052 (80%)
Puts: 2,782 (20%)
Current vs Prior -20.93%
Prior 7-Day Total 69,290
Calls: 56,260 (81%)
Puts: 13,030 (19%)
Prior 7-Day Average 9,898
Calls: 8,037 (81%)
Puts: 1,861 (19%)
Current vs Prior 7-Day Avg +10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.02% | 16.31%
Prior 12.56% | 15.43%
Current vs Prior +3.64% | +5.66%
Prior 7-Day Avg 12.01% | 16.09%
Current vs 7-Day Avg +8.41% | +1.36%
Prior 7-Day Eod 12.56% | 15.43%
Current vs 7-Day Eod +3.64% | +5.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($831.5K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Volume explosion - 97% above 7-day average (3,164 vs avg 1,605).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2012.8014.10$13.459.7%60.93376
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2012.8014.10$13.459.7%60.93376
$65.00Nov 208.009.80$8.9020.2%10.81--
$70.00Nov 205.105.90$5.5014.5%320.621.8K
$72.50Nov 203.904.50$4.2014.3%60.5252
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.904.80$3.8549.4%2.1K0.453.6K
$70.00Nov 205.105.90$5.5014.5%320.621.8K
$60.00Nov 2012.8014.10$13.459.7%60.93376
$72.50Nov 203.904.50$4.2014.3%60.5252
$80.00Nov 200.951.95$1.4569.0%30.252.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.353.10$2.7327.5%1.0K0.381.2K
$62.50Nov 200.500.75$0.6339.7%110.1241
$72.50Nov 203.305.20$4.2544.7%50.4840
$65.00Nov 200.651.60$1.1384.1%30.20396
$60.00Nov 200.100.70$0.40150.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 3.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.35$2.15$0.3552%6.14$72.85
$70.00$72.50Nov 20$1.30$1.20$1.3062%0.92$71.30
$75.00$80.00Nov 20$2.40$2.60$2.4045%1.08$77.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.23$2.27$0.2312%9.87$62.27
$65.00$62.50Nov 20$0.50$2.00$0.5020%4.00$64.50
$70.00$65.00Nov 20$1.60$3.40$1.6038%2.12$68.40
$72.50$70.00Nov 20$1.52$0.98$1.5248%0.64$70.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.40$2.40$2.6055%0.92$77.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$1.52$1.52$0.9852%1.55$70.98
$70.00$65.00Nov 20$1.60$1.60$3.4062%0.47$68.40
$65.00$62.50Nov 20$0.50$0.50$2.0080%0.25$64.50
$62.50$60.00Nov 20$0.23$0.23$2.2788%0.10$62.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.28% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$5.50$2.73$8.23$61.77$78.2311.28%
$72.50Nov 20$4.20$4.25$8.45$64.05$80.9511.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.53% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$1.45$0.40$1.85$58.15$81.85
$80.00$62.50Nov 20$1.45$0.63$2.08$60.42$82.08
$80.00$65.00Nov 20$1.45$1.13$2.58$62.42$82.58
$80.00$70.00Nov 20$1.45$2.73$4.18$65.82$84.18
$75.00$62.50Nov 20$3.85$0.63$4.48$58.02$79.48
$75.00$65.00Nov 20$3.85$1.13$4.98$60.02$79.98
$75.00$60.00Nov 20$3.85$0.40$4.25$55.75$79.25
$75.00$70.00Nov 20$3.85$2.73$6.58$63.42$81.58
$80.00$72.50Nov 20$1.45$4.25$5.70$66.80$85.70
$75.00$72.50Nov 20$3.85$4.25$8.10$64.40$83.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.15$3.8531%3.35
$70.00$72.50$75.00Nov 20$0.95$1.5518%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.27$2.2311%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.10, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.10$2.90
$60.00$65.001:2Nov 20-$4.35$0.65
$75.00$80.001:2Nov 20$0.95$4.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$0.13$2.37
$62.50$60.001:2Nov 20-$0.17$2.33
$72.50$70.001:2Nov 20-$1.21$1.29
$70.00$65.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.97%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.900.452.8%3.97%6.74%2.1K3.6K
$80.00Nov 20$0.950.259.6%1.30%10.92%32.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,121
Total Puts 1,043
Put/Call Ratio 0.49
Net Difference 1,078

Prior's Put/Call Breakdown

Total Calls 1,135
Total Puts 222
Put/Call Ratio 0.20
Net Difference 913

Prior 7-Day Put/Call Summary

Total Calls 9,319
Total Puts 1,917
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All