Tour v527
VIST
VISTA ENERGY SAB DE Series A ADR
$79.10 +6.07%
(9/10 14:00) ◀
|
Thursday, September 10, 2026 (3:00pm)
January 2026
|
▶ (9/10 16:01)
◀ 9/10 15:00 ▶

Option Volume

Detail
ℹ
Current (09/10 3:00pm) 1,216
Calls: 1,098 (90%)
Puts: 118 (10%)
Prior --
Calls: 111 (24%)
Puts: 351 (76%)
Current vs Prior +0.00%
Calls: +889.19% (Calls)
Puts: -66.38% (Puts)
Prior 7-Day Total 7,925
Calls: 6,650 (84%)
Puts: 1,275 (16%)
Prior 7-Day Average 1,132
Calls: 950 (84%)
Puts: 182 (16%)
Current vs Prior 7-Day Avg +7.41%
Calls: +15.58%
Puts: -35.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10 3:00pm) $658.5K
Calls: $640.3K (97%)
Puts: $18.3K (3%)
Prior --
Calls: $32.1K (41%)
Puts: $46.1K (59%)
Current vs Prior +0.00%
Calls: +1892.44%
Puts: -60.37%
Prior 7-Day Total $2.93M
Calls: $2.72M (93%)
Puts: $210.7K (7%)
Prior 7-Day Average $418.7K
Calls: $388.6K (93%)
Puts: $30.1K (7%)
Current vs Prior 7-Day Avg +57.29%
Calls: +64.77%
Puts: -39.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 3:00pm) 0.11
Prior 1.00
Current vs Prior -89.25%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -82.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10 3:00pm) 34,844
Calls: 19,673 (56%)
Puts: 15,171 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 180,686
Calls: 126,158 (70%)
Puts: 54,528 (30%)
Prior 7-Day Average 25,812
Calls: 18,022 (70%)
Puts: 7,789 (30%)
Current vs Prior 7-Day Avg +34.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.95% | 11.31%5.95% | 11.31%
Prior 5.03% | 10.95%5.03% | 10.95%
Current vs Prior +18.37% | +3.35%+18.37% | +3.35%
Prior 7-Day Avg 9.88% | 15.76%5.76% | 12.49%
Current vs 7-Day Avg -39.72% | -28.23%+3.43% | -9.39%
Prior 7-Day Eod 5.03% | 10.95%5.30% | 11.33%
Current vs 7-Day Eod +18.37% | +3.35%+12.41% | -0.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.78% | 5.54%
Calls: 14.04% | 4.76%
Puts: 29.52% | 6.32%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior -42.40% | -79.97%
Prior 7-Day Avg 40.96% | 28.75%
Calls: 38.28% | 28.41%
Puts: 43.64% | 29.08%
Current vs 7-Day Avg -46.82% | -80.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($640.3K) vs puts ($18.3K). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,098 calls vs 118 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.104.30$4.204.8%470.50144
$70.00Oct 1610.2010.90$10.556.6%30.8324
$75.00Oct 166.507.10$6.808.8%90.68180
$70.00Sep 188.809.70$9.259.7%1091.00467
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.604.90$4.756.3%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1817.6020.30$18.9514.2%--1.0090
$65.00Sep 1813.6015.10$14.3510.5%841.00594
$70.00Sep 188.809.70$9.259.7%1091.00467
$70.00Oct 1610.2010.90$10.556.6%30.8324
$75.00Sep 184.305.20$4.7518.9%1550.80543
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.153.70$2.9352.9%--0.57104
$80.00Oct 164.604.90$4.756.3%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 922, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.651.90$1.7814.0%2500.432.1K
$85.00Sep 180.150.60$0.38118.4%1880.14101
$75.00Sep 184.305.20$4.7518.9%1550.80543
$70.00Sep 188.809.70$9.259.7%1091.00467
$65.00Sep 1813.6015.10$14.3510.5%841.00594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.100.25$0.1883.3%200.0355
$65.00Oct 160.350.50$0.4334.9%140.08134
$70.00Sep 180.050.20$0.13115.4%110.055.1K
$70.00Oct 161.001.15$1.0813.9%110.1741
$75.00Sep 180.400.90$0.6576.9%40.21174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.5%, max 6.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1649.5%46.3%6.9%2972.2K
$75.00Sep 18Oct 1643.9%43.8%0.1%164723
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1649.5%46.3%6.9%1104
$75.00Sep 18Oct 1643.9%43.8%0.1%6206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$2.60$2.40$2.6068%0.92$77.60
$75.00$80.00Sep 18$2.97$2.03$2.9780%0.68$77.97
$90.00$95.00Oct 16$0.50$4.50$0.5020%9.00$90.50
$85.00$90.00Oct 16$1.02$3.98$1.0233%3.90$86.02
$80.00$85.00Oct 16$1.95$3.05$1.9550%1.56$81.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.25$4.75$0.258%19.00$64.75
$75.00$70.00Sep 18$0.52$4.48$0.5221%8.62$74.48
$70.00$65.00Oct 16$0.65$4.35$0.6517%6.69$69.35
$80.00$75.00Oct 16$2.27$2.73$2.2750%1.20$77.73
$75.00$70.00Oct 16$1.40$3.60$1.4032%2.57$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.40$1.40$3.6057%0.39$81.40
$80.00$85.00Oct 16$1.95$1.95$3.0550%0.64$81.95
$85.00$90.00Oct 16$1.02$1.02$3.9867%0.26$86.02
$90.00$95.00Oct 16$0.50$0.50$4.5080%0.11$90.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.40$1.40$3.6068%0.39$73.60
$70.00$65.00Oct 16$0.65$0.65$4.3583%0.15$69.35
$75.00$70.00Sep 18$0.52$0.52$4.4879%0.12$74.48
$65.00$60.00Oct 16$0.25$0.25$4.7592%0.05$64.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$2.4249.5%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.8249.5%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.95% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.78$2.93$4.71$75.29$84.715.95%
$75.00Sep 18$4.75$0.65$5.40$69.60$80.406.83%
$80.00Oct 16$4.20$4.75$8.95$71.05$88.9511.31%
$75.00Oct 16$6.80$2.48$9.28$65.72$84.2811.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.30% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$0.38$0.65$1.03$73.97$86.03
$90.00$75.00Sep 18$0.38$0.65$1.03$73.97$91.03
$95.00$65.00Oct 16$0.73$0.43$1.16$63.84$96.16
$95.00$70.00Oct 16$0.73$1.08$1.81$68.19$96.81
$90.00$65.00Oct 16$1.23$0.43$1.66$63.34$91.66
$90.00$70.00Oct 16$1.23$1.08$2.31$67.69$92.31
$80.00$75.00Sep 18$1.78$0.65$2.43$72.57$82.43
$85.00$65.00Oct 16$2.25$0.43$2.68$62.32$87.68
$85.00$70.00Oct 16$2.25$1.08$3.33$66.67$88.33
$95.00$75.00Oct 16$0.73$2.48$3.21$71.79$98.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.18, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6590/95Oct 16$0.75$4.2572%0.18$64.25$90.75
65/7090/95Oct 16$1.15$3.8562%0.30$68.85$91.15
70/7590/95Oct 16$1.90$3.1047%0.61$73.10$91.90
60/6585/90Oct 16$1.27$3.7359%0.34$63.73$86.27
65/7085/90Oct 16$1.67$3.3350%0.50$68.33$86.67
70/7585/90Oct 16$2.42$2.5835%0.94$72.58$87.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.18, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.57$3.4366%2.18
$75.00$80.00$85.00Oct 16$0.65$4.3535%6.69
$70.00$75.00$80.00Sep 18$1.53$3.4757%2.27
$85.00$90.00$95.00Oct 16$0.52$4.4820%8.62
$65.00$70.00$75.00Sep 18$0.60$4.4020%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.87$4.1333%4.75
$70.00$75.00$80.00Sep 18$1.76$3.2452%1.84
$65.00$70.00$75.00Sep 18$0.52$4.4818%8.62
$60.00$65.00$70.00Oct 16$0.40$4.6014%11.50
$65.00$70.00$75.00Oct 16$0.75$4.2525%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.25$4.75
$80.00$85.001:2Oct 16-$0.30$4.70
$75.00$80.001:2Oct 16-$1.60$3.40
$65.00$70.001:2Sep 18-$4.15$0.85
$85.00$90.001:2Oct 16-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.21$4.79
$70.00$65.001:2Sep 18-$0.13$4.87
$65.00$60.001:2Sep 18-$0.37$4.63
$75.00$70.001:2Oct 16$0.32$4.68
$70.00$65.001:2Oct 16$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.18%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$4.100.501.1%5.18%6.32%47144
$85.00Oct 16$2.000.337.5%2.53%9.99%5105
$90.00Oct 16$0.950.2013.8%1.20%14.98%565
$95.00Oct 16$0.350.1320.1%0.44%20.54%11
$80.00Sep 18$1.650.431.1%2.09%3.22%2502.1K
$85.00Sep 18$0.150.147.5%0.19%7.65%188101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098
Total Puts 118
Put/Call Ratio 0.11
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 351
Put/Call Ratio 1.00
Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 6,650
Total Puts 1,275
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All