Tour v527
VIST
VISTA ENERGY SAB DE Series A ADR
$78.95 +5.87%
$78.50 (-0.57%)🌙
as of 09/10 04:00 PM
(9/10 15:00) ◀
|
Thursday, September 10, 2026 (4:00pm)
January 2026
|
▶ (9/10 19:13)
◀ 9/10 16:01 ▶

Option Volume

Detail
ℹ
Current (09/10 4:00pm) 1,360
Calls: 1,221 (90%)
Puts: 139 (10%)
Prior (08/17) 4,501
Calls: 3,926 (87%)
Puts: 575 (13%)
Current vs Prior -69.78%
Calls: -68.90% (Calls)
Puts: -75.83% (Puts)
Prior 7-Day Total 7,925
Calls: 6,650 (84%)
Puts: 1,275 (16%)
Prior 7-Day Average 1,132
Calls: 950 (84%)
Puts: 182 (16%)
Current vs Prior 7-Day Avg +20.13%
Calls: +28.53%
Puts: -23.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10 4:00pm) $720.0K
Calls: $699.0K (97%)
Puts: $21.1K (3%)
Prior (08/17) $1.49M
Calls: $1.41M (94%)
Puts: $86.2K (6%)
Current vs Prior -51.82%
Calls: -50.37%
Puts: -75.53%
Prior 7-Day Total $2.93M
Calls: $2.72M (93%)
Puts: $210.7K (7%)
Prior 7-Day Average $418.7K
Calls: $388.6K (93%)
Puts: $30.1K (7%)
Current vs Prior 7-Day Avg +71.98%
Calls: +79.88%
Puts: -29.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 4:00pm) 0.11
Prior (08/17) 0.15
Current vs Prior -22.27%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -81.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10 4:00pm) 34,844
Calls: 19,673 (56%)
Puts: 15,171 (44%)
Prior (08/17) 23,874
Calls: 16,064 (67%)
Puts: 7,810 (33%)
Current vs Prior +45.95%
Prior 7-Day Total 180,686
Calls: 126,158 (70%)
Puts: 54,528 (30%)
Prior 7-Day Average 25,812
Calls: 18,022 (70%)
Puts: 7,789 (30%)
Current vs Prior 7-Day Avg +34.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.92% | 12.03%5.92% | 12.03%
Prior 5.03% | 10.95%5.03% | 10.95%
Current vs Prior +17.59% | +9.91%+17.58% | +9.91%
Prior 7-Day Avg 9.88% | 15.76%5.76% | 12.49%
Current vs 7-Day Avg -40.11% | -23.67%+2.74% | -3.64%
Prior 7-Day Eod 5.03% | 10.95%5.30% | 11.33%
Current vs 7-Day Eod +17.59% | +9.91%+11.67% | +6.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior -27.32% | -15.37%
Prior 7-Day Avg 40.96% | 28.75%
Calls: 38.28% | 28.41%
Puts: 43.64% | 29.08%
Current vs 7-Day Avg -32.91% | -18.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($699.0K) vs puts ($21.1K). Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (72% higher). Below-average activity with volume down 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.452.70$2.589.7%100.3432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1818.0020.30$19.1512.0%--1.0090
$65.00Sep 1813.6015.10$14.3510.5%841.00594
$70.00Sep 188.609.70$9.1512.0%1090.95467
$70.00Oct 169.9011.20$10.5512.3%30.8324
$75.00Sep 184.305.30$4.8020.8%1840.81543
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.153.80$2.9755.6%--0.57104
$80.00Oct 164.705.80$5.2521.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.0K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.501.90$1.7023.5%2930.422.1K
$85.00Sep 180.200.50$0.3585.7%1990.13101
$75.00Sep 184.305.30$4.8020.8%1840.81543
$70.00Sep 188.609.70$9.1512.0%1090.95467
$65.00Sep 1813.6015.10$14.3510.5%841.00594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.25$0.13192.3%200.0355
$65.00Oct 160.300.55$0.4358.1%160.08134
$70.00Sep 180.050.35$0.20150.0%140.075.1K
$70.00Oct 160.901.15$1.0224.5%120.1741
$75.00Oct 162.452.70$2.589.7%100.3432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1649.2%49.0%0.3%3412.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1649.2%49.0%0.3%1104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 10.90, avg 8.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$0.42$4.58$0.4220%10.90$90.42
$75.00$80.00Sep 18$3.10$1.90$3.1081%0.61$78.10
$75.00$80.00Oct 16$2.75$2.25$2.7566%0.82$77.75
$85.00$90.00Oct 16$1.08$3.92$1.0833%3.63$86.08
$80.00$85.00Oct 16$1.92$3.08$1.9249%1.60$81.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.10$4.90$0.107%49.00$69.90
$75.00$70.00Sep 18$0.37$4.63$0.3721%12.51$74.63
$70.00$65.00Oct 16$0.59$4.41$0.5917%7.47$69.41
$65.00$60.00Oct 16$0.30$4.70$0.308%15.67$64.70
$75.00$70.00Oct 16$1.56$3.44$1.5634%2.21$73.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.45, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.35$1.35$3.6558%0.37$81.35
$80.00$85.00Oct 16$1.92$1.92$3.0851%0.62$81.92
$85.00$90.00Oct 16$1.08$1.08$3.9267%0.28$86.08
$90.00$95.00Oct 16$0.42$0.42$4.5880%0.09$90.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.56$1.56$3.4466%0.45$73.44
$65.00$60.00Oct 16$0.30$0.30$4.7092%0.06$64.70
$70.00$65.00Oct 16$0.59$0.59$4.4183%0.13$69.41
$75.00$70.00Sep 18$0.37$0.37$4.6379%0.08$74.63
$70.00$65.00Sep 18$0.10$0.10$4.9093%0.02$69.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$2.5549.2%49.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$2.2849.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.92% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.70$2.97$4.67$75.33$84.675.92%
$75.00Sep 18$4.80$0.57$5.37$69.63$80.376.80%
$80.00Oct 16$4.25$5.25$9.50$70.50$89.5012.03%
$75.00Oct 16$7.00$2.58$9.58$65.42$84.5812.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.70% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$0.35$0.20$0.55$69.45$85.55
$90.00$70.00Sep 18$0.38$0.20$0.58$69.42$90.58
$85.00$75.00Sep 18$0.35$0.57$0.92$74.08$85.92
$90.00$75.00Sep 18$0.38$0.57$0.95$74.05$90.95
$95.00$65.00Oct 16$0.83$0.43$1.26$63.74$96.26
$95.00$70.00Oct 16$0.83$1.02$1.85$68.15$96.85
$90.00$65.00Oct 16$1.25$0.43$1.68$63.32$91.68
$90.00$70.00Oct 16$1.25$1.02$2.27$67.73$92.27
$80.00$75.00Sep 18$1.70$0.57$2.27$72.73$82.27
$80.00$70.00Sep 18$1.70$0.20$1.90$68.10$81.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.38, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Oct 16$1.38$3.6259%0.38$63.62$86.38
70/7585/90Oct 16$2.64$2.3634%1.12$72.36$87.64
60/6590/95Oct 16$0.72$4.2872%0.17$64.28$90.72
70/7590/95Oct 16$1.98$3.0246%0.66$73.02$91.98
65/7085/90Oct 16$1.67$3.3350%0.50$68.33$86.67
65/7090/95Oct 16$1.01$3.9963%0.25$68.99$91.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.86, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.75$3.2568%1.86
$70.00$75.00$80.00Sep 18$1.25$3.7553%3.00
$70.00$75.00$80.00Oct 16$0.80$4.2034%5.25
$75.00$80.00$85.00Oct 16$0.83$4.1734%5.02
$80.00$85.00$90.00Oct 16$0.84$4.1628%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.27$4.7318%17.52
$60.00$65.00$70.00Oct 16$0.29$4.7114%16.24
$70.00$75.00$80.00Oct 16$1.11$3.8934%3.50
$60.00$65.00$70.00Sep 18$0.25$4.752%19.00
$65.00$70.00$75.00Oct 16$0.97$4.0326%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.45$4.55
$80.00$85.001:2Oct 16-$0.41$4.59
$75.00$80.001:2Oct 16-$1.50$3.50
$65.00$70.001:2Sep 18-$3.95$1.05
$85.00$90.001:2Oct 16-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.00$5.00
$65.00$60.001:2Sep 18-$0.40$4.60
$80.00$75.001:2Oct 16$0.09$4.91
$75.00$70.001:2Oct 16$0.54$4.46
$70.00$65.001:2Oct 16$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.69%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.700.491.3%4.69%6.02%48144
$85.00Oct 16$2.150.337.7%2.72%10.39%14105
$90.00Oct 16$1.050.2014.0%1.33%15.33%565
$95.00Oct 16$0.350.1420.3%0.44%20.77%11
$80.00Sep 18$1.500.421.3%1.90%3.23%2932.1K
$85.00Sep 18$0.200.137.7%0.25%7.92%199101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,221
Total Puts 139
Put/Call Ratio 0.11
Net Difference 1,082

Prior's Put/Call Breakdown

Total Calls 3,926
Total Puts 575
Put/Call Ratio 0.15
Net Difference 3,351

Prior 7-Day Put/Call Summary

Total Calls 6,650
Total Puts 1,275
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All