VIST - Options Database

VIST

VISTA ENERGY SAB DE Series A ADR

$79.01 +5.95%

(9/9 19:09) ◀

Thursday, September 10, 2026 (2:00pm)

▶ (9/10 15:00)

◀ 9/10 14:00 ▶

Option Volume

Detail

ℹ

Current (09/10 2:00pm) 1,014

Calls: 902 (89%)

Puts: 112 (11%)

Prior --

Calls: 111 (24%)

Puts: 351 (76%)

Current vs Prior +0.00%

Calls: +712.61% (Calls)

Puts: -68.09% (Puts)

Prior 7-Day Total 7,925

Calls: 6,650 (84%)

Puts: 1,275 (16%)

Prior 7-Day Average 1,132

Calls: 950 (84%)

Puts: 182 (16%)

Current vs Prior 7-Day Avg -10.44%

Calls: -5.05%

Puts: -38.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 2:00pm) $530.8K

Calls: $512.7K (97%)

Puts: $18.1K (3%)

Prior --

Calls: $32.1K (41%)

Puts: $46.1K (59%)

Current vs Prior +0.00%

Calls: +1495.56%

Puts: -60.77%

Prior 7-Day Total $2.93M

Calls: $2.72M (93%)

Puts: $210.7K (7%)

Prior 7-Day Average $418.7K

Calls: $388.6K (93%)

Puts: $30.1K (7%)

Current vs Prior 7-Day Avg +26.78%

Calls: +31.95%

Puts: -39.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10 2:00pm) 0.12

Prior 1.00

Current vs Prior -87.58%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -80.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 2:00pm) 34,844

Calls: 19,673 (56%)

Puts: 15,171 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 180,686

Calls: 126,158 (70%)

Puts: 54,528 (30%)

Prior 7-Day Average 25,812

Calls: 18,022 (70%)

Puts: 7,789 (30%)

Current vs Prior 7-Day Avg +34.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.82% | 11.39%5.82% | 11.39%

Prior 6.44% | 13.50%6.44% | 13.50%

Current vs Prior -9.64% | -15.64%-9.65% | -15.64%

Prior 7-Day Avg 9.88% | 15.76%5.76% | 12.49%

Current vs 7-Day Avg -41.06% | -27.75%+1.13% | -8.78%

Prior 7-Day Eod 6.44% | 13.50%5.30% | 11.33%

Current vs 7-Day Eod -9.64% | -15.64%+9.91% | +0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.23% | 6.71%

Calls: 26.95% | 7.23%

Puts: 29.52% | 6.19%

Prior 46.25% | 17.75%

Calls: 51.85% | 19.18%

Puts: 40.64% | 16.33%

Current vs Prior -38.96% | -62.20%

Prior 7-Day Avg 41.48% | 28.93%

Calls: 37.76% | 29.88%

Puts: 45.21% | 27.97%

Current vs 7-Day Avg -31.95% | -76.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($512.7K) vs puts ($18.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (902 calls vs 112 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	4.00	4.30	$4.15	7.2%	18	0.49	144
$70.00	Sep 18	8.90	9.70	$9.30	8.6%	109	1.00	467

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	4.70	5.00	$4.85	6.2%	1	0.51	--
$70.00	Oct 16	1.05	1.15	$1.10	9.1%	10	0.17	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	17.60	20.30	$18.95	14.2%	--	1.00	90
$65.00	Sep 18	13.60	15.10	$14.35	10.5%	74	1.00	594
$70.00	Sep 18	8.90	9.70	$9.30	8.6%	109	1.00	467
$70.00	Oct 16	8.80	11.50	$10.15	26.6%	2	0.82	24
$75.00	Sep 18	4.40	5.20	$4.80	16.7%	95	0.79	543

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	2.15	3.70	$2.93	52.9%	--	0.57	104
$80.00	Oct 16	4.70	5.00	$4.85	6.2%	1	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 771, top 210)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	1.45	1.90	$1.67	26.9%	210	0.42	2.1K
$85.00	Sep 18	0.15	0.60	$0.38	118.4%	188	0.14	101
$70.00	Sep 18	8.90	9.70	$9.30	8.6%	109	1.00	467
$75.00	Sep 18	4.40	5.20	$4.80	16.7%	95	0.79	543
$65.00	Sep 18	13.60	15.10	$14.35	10.5%	74	1.00	594

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.10	0.25	$0.18	83.3%	20	0.03	55
$65.00	Oct 16	0.35	0.55	$0.45	44.4%	11	0.08	134
$70.00	Oct 16	1.05	1.15	$1.10	9.1%	10	0.17	41
$70.00	Sep 18	0.00	0.20	$0.10	200.0%	9	0.04	5.1K
$75.00	Sep 18	0.50	0.90	$0.70	57.1%	4	0.22	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.9%, max 3.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Sep 18	Oct 16	48.1%	46.5%	3.5%	228	2.2K
$75.00	Sep 18	Oct 16	44.6%	43.5%	2.3%	102	723

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Sep 18	Oct 16	48.1%	46.5%	3.5%	1	104
$75.00	Sep 18	Oct 16	44.6%	43.5%	2.3%	6	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.52, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$3.30	$1.70	$3.30	82%	0.52	$73.30
$75.00	$80.00	Oct 16	$2.70	$2.30	$2.70	67%	0.85	$77.70
$90.00	$95.00	Oct 16	$0.52	$4.48	$0.52	21%	8.62	$90.52
$85.00	$90.00	Oct 16	$1.00	$4.00	$1.00	33%	4.00	$86.00
$75.00	$80.00	Sep 18	$3.13	$1.87	$3.13	79%	0.60	$78.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$0.27	$4.73	$0.27	8%	17.52	$64.73
$70.00	$65.00	Oct 16	$0.65	$4.35	$0.65	17%	6.69	$69.35
$75.00	$70.00	Sep 18	$0.60	$4.40	$0.60	22%	7.33	$74.40
$80.00	$75.00	Oct 16	$2.35	$2.65	$2.35	50%	1.13	$77.65
$75.00	$70.00	Oct 16	$1.40	$3.60	$1.40	33%	2.57	$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.26)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Sep 18	$1.29	$1.29	$3.71	58%	0.35	$81.29
$80.00	$85.00	Oct 16	$1.90	$1.90	$3.10	50%	0.61	$81.90
$85.00	$90.00	Oct 16	$1.00	$1.00	$4.00	67%	0.25	$86.00
$90.00	$95.00	Oct 16	$0.52	$0.52	$4.48	79%	0.12	$90.52

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Oct 16	$1.40	$1.40	$3.60	67%	0.39	$73.60
$75.00	$70.00	Sep 18	$0.60	$0.60	$4.40	78%	0.14	$74.40
$70.00	$65.00	Oct 16	$0.65	$0.65	$4.35	83%	0.15	$69.35
$65.00	$60.00	Oct 16	$0.27	$0.27	$4.73	92%	0.06	$64.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $1.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Sep 18	Oct 16	$2.48	48.1%	46.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Sep 18	Oct 16	$1.92	48.1%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.82% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Sep 18	$1.67	$2.93	$4.60	$75.40	$84.60	5.82%
$75.00	Sep 18	$4.80	$0.70	$5.50	$69.50	$80.50	6.96%
$80.00	Oct 16	$4.15	$4.85	$9.00	$71.00	$89.00	11.39%
$75.00	Oct 16	$6.85	$2.50	$9.35	$65.65	$84.35	11.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.37% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$75.00	Sep 18	$0.38	$0.70	$1.08	$73.92	$86.08
$90.00	$75.00	Sep 18	$0.38	$0.70	$1.08	$73.92	$91.08
$95.00	$65.00	Oct 16	$0.73	$0.45	$1.18	$63.82	$96.18
$95.00	$70.00	Oct 16	$0.73	$1.10	$1.83	$68.17	$96.83
$90.00	$65.00	Oct 16	$1.25	$0.45	$1.70	$63.30	$91.70
$90.00	$70.00	Oct 16	$1.25	$1.10	$2.35	$67.65	$92.35
$80.00	$75.00	Sep 18	$1.67	$0.70	$2.37	$72.63	$82.37
$85.00	$65.00	Oct 16	$2.25	$0.45	$2.70	$62.30	$87.70
$85.00	$70.00	Oct 16	$2.25	$1.10	$3.35	$66.65	$88.35
$95.00	$75.00	Oct 16	$0.73	$2.50	$3.23	$71.77	$98.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.19, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/65	90/95	Oct 16	$0.79	$4.21	71%	0.19	$64.21	$90.79
65/70	90/95	Oct 16	$1.17	$3.83	62%	0.31	$68.83	$91.17
70/75	90/95	Oct 16	$1.92	$3.08	47%	0.62	$73.08	$91.92
60/65	85/90	Oct 16	$1.27	$3.73	59%	0.34	$63.73	$86.27
65/70	85/90	Oct 16	$1.65	$3.35	50%	0.49	$68.35	$86.65
70/75	85/90	Oct 16	$2.40	$2.60	34%	0.92	$72.60	$87.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.65, cheapest $0.38)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Sep 18	$1.37	$3.63	58%	2.65
$75.00	$80.00	$85.00	Sep 18	$1.84	$3.16	65%	1.72
$70.00	$75.00	$80.00	Oct 16	$0.60	$4.40	33%	7.33
$75.00	$80.00	$85.00	Oct 16	$0.80	$4.20	34%	5.25
$85.00	$90.00	$95.00	Oct 16	$0.48	$4.52	20%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Sep 18	$1.63	$3.37	53%	2.07
$70.00	$75.00	$80.00	Oct 16	$0.95	$4.05	33%	4.26
$60.00	$65.00	$70.00	Oct 16	$0.38	$4.62	14%	12.16
$65.00	$70.00	$75.00	Oct 16	$0.75	$4.25	25%	5.67
$65.00	$70.00	$75.00	Sep 18	$0.65	$4.35	18%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.30, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Sep 18	-$0.30	$4.70
$80.00	$85.00	1:2	Oct 16	-$0.35	$4.65
$75.00	$80.00	1:2	Oct 16	-$1.45	$3.55
$85.00	$90.00	1:2	Oct 16	-$0.25	$4.75
$65.00	$70.00	1:2	Sep 18	-$4.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 16	-$0.15	$4.85
$70.00	$65.00	1:2	Sep 18	-$0.20	$4.80
$65.00	$60.00	1:2	Sep 18	-$0.35	$4.65
$75.00	$70.00	1:2	Oct 16	$0.30	$4.70
$70.00	$65.00	1:2	Oct 16	$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.06%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 16	$4.00	0.49	1.2%	5.06%	6.32%	18	144
$85.00	Oct 16	$2.00	0.33	7.6%	2.53%	10.11%	2	105
$90.00	Oct 16	$0.90	0.21	13.9%	1.14%	15.05%	5	65
$95.00	Oct 16	$0.35	0.13	20.2%	0.44%	20.68%	1	1
$80.00	Sep 18	$1.45	0.42	1.2%	1.84%	3.09%	210	2.1K
$85.00	Sep 18	$0.15	0.14	7.6%	0.19%	7.77%	188	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902

Total Puts 112

Put/Call Ratio 0.12

Net Difference 790

Prior's Put/Call Breakdown

Total Calls 111

Total Puts 351

Put/Call Ratio 1.00

Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 6,650

Total Puts 1,275

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card