Tour v527
VIST
VISTA ENERGY SAB DE Series A ADR
$74.57 -1.70%
$74.60 (+0.04%)🌙
as of 09/09 07:09 PM
(9/8 19:06) ◀
|
Wednesday, September 9, 2026 (7:09pm)
January 2026
|
▶ (9/10 14:00)
◀ 9/9 19:09 ▶

Option Volume

Detail
ℹ
Current (09/09) 656
Calls: 492 (75%)
Puts: 164 (25%)
Prior (09/08) 655
Calls: 469 (72%)
Puts: 186 (28%)
Current vs Prior +0.15%
Calls: +4.90% (Calls)
Puts: -11.83% (Puts)
Prior 7-Day Total 14,829
Calls: 5,369 (36%)
Puts: 9,460 (64%)
Prior 7-Day Average 2,118
Calls: 767 (36%)
Puts: 1,351 (64%)
Current vs Prior 7-Day Avg -69.03%
Calls: -35.85%
Puts: -87.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $253.0K
Calls: $227.3K (90%)
Puts: $25.7K (10%)
Prior (09/08) $224.2K
Calls: $192.7K (86%)
Puts: $31.5K (14%)
Current vs Prior +12.84%
Calls: +17.95%
Puts: -18.48%
Prior 7-Day Total $3.34M
Calls: $2.52M (76%)
Puts: $815.4K (24%)
Prior 7-Day Average $476.8K
Calls: $360.3K (76%)
Puts: $116.5K (24%)
Current vs Prior 7-Day Avg -46.93%
Calls: -36.90%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.33
Prior (09/08) 0.40
Current vs Prior -15.95%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -64.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 17,353
Calls: 11,684 (67%)
Puts: 5,669 (33%)
Prior (09/08) 23,986
Calls: 13,577 (57%)
Puts: 10,409 (43%)
Current vs Prior -27.65%
Prior 7-Day Total 132,746
Calls: 85,218 (64%)
Puts: 47,528 (36%)
Prior 7-Day Average 18,963
Calls: 12,174 (64%)
Puts: 6,789 (36%)
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.30% | 11.33%5.30% | 11.33%
Prior 6.56% | 11.82%6.56% | 11.82%
Current vs Prior -19.31% | -4.17%-19.31% | -4.17%
Prior 7-Day Avg 7.12% | 12.05%7.12% | 12.05%
Current vs 7-Day Avg -25.57% | -5.94%-25.58% | -5.94%
Prior 7-Day Eod 6.56% | 11.82%6.56% | 11.82%
Current vs 7-Day Eod -19.31% | -4.17%-19.31% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($227.3K) vs puts ($25.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (492 calls vs 164 puts). Call-heavy open interest (11,684 calls vs 5,669 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.5011.90$10.7022.4%200.96614
$75.00Oct 163.406.30$4.8559.8%20.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.902.30$2.1019.0%150.51162

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 162, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.052.65$1.8586.5%250.49541
$65.00Sep 189.5011.90$10.7022.4%200.96614
$80.00Sep 180.201.50$0.85152.9%190.232.1K
$85.00Oct 160.801.90$1.3581.5%100.2496
$90.00Oct 160.300.95$0.63103.2%50.1365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.651.10$0.8851.1%550.1479
$75.00Sep 181.902.30$2.1019.0%150.51162
$70.00Oct 161.652.35$2.0035.0%40.2839
$65.00Sep 180.050.15$0.10100.0%20.044.4K
$70.00Sep 180.350.60$0.4852.1%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.7%, max 26.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1656.5%44.6%26.8%222.2K
$75.00Sep 18Oct 1643.0%42.0%2.5%27541
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 4.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.00$4.00$1.0049%4.00$76.00
$75.00$80.00Oct 16$2.17$2.83$2.1758%1.30$77.17
$80.00$85.00Oct 16$1.33$3.67$1.3339%2.76$81.33
$85.00$90.00Oct 16$0.72$4.28$0.7224%5.94$85.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.38$4.62$0.3817%12.16$69.62
$75.00$70.00Sep 18$1.62$3.38$1.6251%2.09$73.38
$70.00$65.00Oct 16$1.12$3.88$1.1228%3.46$68.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.29, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.72$0.72$4.2876%0.17$85.72
$80.00$85.00Oct 16$1.33$1.33$3.6761%0.36$81.33
$75.00$80.00Oct 16$2.17$2.17$2.8342%0.77$77.17
$75.00$80.00Sep 18$1.00$1.00$4.0051%0.25$76.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.12$1.12$3.8872%0.29$68.88
$70.00$65.00Sep 18$0.38$0.38$4.6283%0.08$69.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.00, cheapest $3.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$3.0043.0%42.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.30% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.85$2.10$3.95$71.05$78.955.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.78% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$0.85$0.48$1.33$68.67$81.33
$90.00$65.00Oct 16$0.63$0.88$1.51$63.49$91.51
$85.00$65.00Oct 16$1.35$0.88$2.23$62.77$87.23
$90.00$70.00Oct 16$0.63$2.00$2.63$67.37$92.63
$75.00$70.00Sep 18$1.85$0.48$2.33$67.67$77.33
$85.00$70.00Oct 16$1.35$2.00$3.35$66.65$88.35
$80.00$65.00Oct 16$2.68$0.88$3.56$61.44$83.56
$80.00$70.00Oct 16$2.68$2.00$4.68$65.32$84.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$1.84$3.1649%0.58$68.16$86.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.03, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.84$4.1634%4.95
$80.00$85.00$90.00Oct 16$0.61$4.3926%7.20
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.24$3.7647%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.51$4.49
$80.00$85.001:2Oct 16-$0.02$4.98
$65.00$75.001:2Sep 18$7.00$3.00
$75.00$80.001:2Sep 18$0.15$4.85
$85.00$90.001:2Oct 16$0.09$4.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16$0.24$4.76
$75.00$70.001:2Sep 18$1.14$3.86
$70.00$65.001:2Sep 18$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.75%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$2.050.397.3%2.75%10.03%3143
$75.00Oct 16$3.400.570.6%4.56%5.14%2--
$85.00Oct 16$0.800.2414.0%1.07%15.06%1096
$90.00Oct 16$0.300.1320.7%0.40%21.09%565
$80.00Sep 18$0.200.237.3%0.27%7.55%192.1K
$75.00Sep 18$1.050.490.6%1.41%1.98%25541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492
Total Puts 164
Put/Call Ratio 0.33
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 186
Put/Call Ratio 0.40
Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 5,369
Total Puts 9,460
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All