Tour v536
VIST
VISTA ENERGY SAB DE Series A ADR
$57.34 -7.55%
$57.05 (-0.50%)🌙
as of 11/05 07:01 PM
(11/4 19:02) ◀
|
Thursday, November 5, 2026 (7:01pm)
January 2026
|
▶ (11/6 18:59)
◀ 11/5 19:01 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,513
Calls: 1,231 (81%)
Puts: 282 (19%)
Prior (11/04) 8,146
Calls: 2,541 (31%)
Puts: 5,605 (69%)
Current vs Prior -81.43%
Calls: -51.55% (Calls)
Puts: -94.97% (Puts)
Prior 7-Day Total 12,302
Calls: 6,082 (49%)
Puts: 6,220 (51%)
Prior 7-Day Average 1,757
Calls: 868 (49%)
Puts: 888 (51%)
Current vs Prior 7-Day Avg -13.91%
Calls: +41.68%
Puts: -68.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $589.8K
Calls: $390.2K (66%)
Puts: $199.6K (34%)
Prior (11/04) $2.51M
Calls: $431.5K (17%)
Puts: $2.08M (83%)
Current vs Prior -76.51%
Calls: -9.57%
Puts: -90.40%
Prior 7-Day Total $4.21M
Calls: $1.99M (47%)
Puts: $2.22M (53%)
Prior 7-Day Average $601.9K
Calls: $284.5K (47%)
Puts: $317.4K (53%)
Current vs Prior 7-Day Avg -2.00%
Calls: +37.18%
Puts: -37.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.23
Prior (11/04) 2.21
Current vs Prior -89.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -60.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 12,446
Calls: 7,441 (60%)
Puts: 5,005 (40%)
Prior (11/04) 20,205
Calls: 15,134 (75%)
Puts: 5,071 (25%)
Current vs Prior -38.40%
Prior 7-Day Total 127,738
Calls: 98,769 (77%)
Puts: 28,969 (23%)
Prior 7-Day Average 18,248
Calls: 14,109 (77%)
Puts: 4,138 (23%)
Current vs Prior 7-Day Avg -31.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.30% | 15.70%
Prior 9.56% | 14.19%
Current vs Prior +18.19% | +10.62%
Prior 7-Day Avg 11.33% | 15.42%
Current vs 7-Day Avg -0.21% | +1.77%
Prior 7-Day Eod 9.56% | 14.19%
Current vs 7-Day Eod +18.19% | +10.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.57% | 54.32%
Calls: 40.96% | 74.70%
Puts: 54.17% | 33.94%
Current vs 7-Day Avg +8.23% | +6.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($390.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,231 calls vs 282 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 184.706.00$5.3524.3%20.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 206.208.80$7.5034.7%101.00--
$70.00Nov 2011.7013.40$12.5513.5%91.00--
$70.00Dec 1811.7013.70$12.7015.7%230.94--
$62.50Dec 185.807.30$6.5522.9%10.685
$60.00Nov 203.704.30$4.0015.0%420.63430

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 734, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 180.300.95$0.63103.2%5780.14777
$60.00Dec 182.403.10$2.7525.5%110.4524
$65.00Dec 181.351.50$1.4310.5%80.27146
$65.00Nov 200.100.75$0.43151.2%70.15209
$62.50Dec 181.752.25$2.0025.0%30.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.704.30$4.0015.0%420.63430
$55.00Dec 182.102.80$2.4528.6%280.35353
$70.00Dec 1811.7013.70$12.7015.7%230.94--
$65.00Nov 206.208.80$7.5034.7%101.00--
$70.00Nov 2011.7013.40$12.5513.5%91.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.9%, max 29.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 1859.2%45.6%29.9%46950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.85, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 18$2.60$2.40$2.6067%0.92$57.60
$60.00$62.50Dec 18$0.75$1.75$0.7545%2.33$60.75
$62.50$65.00Dec 18$0.57$1.93$0.5736%3.39$63.07
$62.50$65.00Nov 20$0.35$2.15$0.3524%6.14$62.85
$65.00$70.00Dec 18$0.80$4.20$0.8027%5.25$65.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Dec 18$1.35$1.15$1.3568%0.85$61.15
$55.00$50.00Dec 18$1.45$3.55$1.4535%2.45$53.55
$60.00$55.00Dec 18$2.75$2.25$2.7558%0.82$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$0.80$0.80$4.2073%0.19$65.80
$62.50$65.00Nov 20$0.35$0.35$2.1576%0.16$62.85
$62.50$65.00Dec 18$0.57$0.57$1.9364%0.30$63.07
$60.00$62.50Dec 18$0.75$0.75$1.7555%0.43$60.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 18$1.45$1.45$3.5565%0.41$53.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 20Dec 18$1.2059.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.60% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Dec 18$5.35$2.45$7.80$47.20$62.8013.60%
$60.00Dec 18$2.75$5.20$7.95$52.05$67.9513.86%
$62.50Dec 18$2.00$6.55$8.55$53.95$71.0514.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.84% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Dec 18$0.63$1.00$1.63$48.37$71.63
$65.00$50.00Dec 18$1.43$1.00$2.43$47.57$67.43
$62.50$50.00Dec 18$2.00$1.00$3.00$47.00$65.50
$70.00$55.00Dec 18$0.63$2.45$3.08$51.92$73.08
$65.00$55.00Dec 18$1.43$2.45$3.88$51.12$68.88
$62.50$55.00Dec 18$2.00$2.45$4.45$50.55$66.95
$60.00$50.00Dec 18$2.75$1.00$3.75$46.25$63.75
$60.00$55.00Dec 18$2.75$2.45$5.20$49.80$65.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.18$2.3218%12.89
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$1.30$3.7040%2.85
$60.00$65.00$70.00Nov 20$1.55$3.4537%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 18-$0.15$4.85
$62.50$65.001:2Nov 20-$0.08$2.42
$62.50$65.001:2Dec 18-$0.86$1.64
$60.00$62.501:2Dec 18-$1.25$1.25
$65.00$70.001:2Dec 18$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$62.501:2Dec 18-$0.40$7.10
$65.00$60.001:2Nov 20-$0.50$4.50
$70.00$65.001:2Nov 20-$2.45$2.55
$60.00$55.001:2Dec 18$0.30$4.70
$55.00$50.001:2Dec 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.19%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$2.400.454.6%4.19%8.82%1124
$62.50Dec 18$1.750.359.0%3.05%12.05%3--
$65.00Dec 18$1.350.2713.4%2.35%15.71%8146
$70.00Dec 18$0.300.1422.1%0.52%22.60%578777
$62.50Nov 20$0.300.249.0%0.52%9.52%1--
$65.00Nov 20$0.100.1513.4%0.17%13.53%7209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,231
Total Puts 282
Put/Call Ratio 0.23
Net Difference 949

Prior's Put/Call Breakdown

Total Calls 2,541
Total Puts 5,605
Put/Call Ratio 2.21
Net Difference -3,064

Prior 7-Day Put/Call Summary

Total Calls 6,082
Total Puts 6,220
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All