Tour v536
VIST
VISTA ENERGY SAB DE Series A ADR
$62.02 -8.69%
$62.19 (+0.27%)🌙
as of 11/04 07:02 PM
(11/3 19:01) ◀
|
Wednesday, November 4, 2026 (7:02pm)
January 2026
|
▶ (11/5 19:01)
◀ 11/4 19:02 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,146
Calls: 2,541 (31%)
Puts: 5,605 (69%)
Prior (11/03) 79
Calls: 64 (81%)
Puts: 15 (19%)
Current vs Prior +10211.39%
Calls: +3870.31% (Calls)
Puts: +37266.67% (Puts)
Prior 7-Day Total 7,320
Calls: 5,662 (77%)
Puts: 1,658 (23%)
Prior 7-Day Average 1,045
Calls: 808 (77%)
Puts: 236 (23%)
Current vs Prior 7-Day Avg +678.99%
Calls: +214.15%
Puts: +2266.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.51M
Calls: $431.5K (17%)
Puts: $2.08M (83%)
Prior (11/03) $14.3K
Calls: $5.8K (41%)
Puts: $8.5K (59%)
Current vs Prior +17396.88%
Calls: +7279.17%
Puts: +24357.04%
Prior 7-Day Total $2.81M
Calls: $2.39M (85%)
Puts: $423.0K (15%)
Prior 7-Day Average $402.0K
Calls: $341.6K (85%)
Puts: $60.4K (15%)
Current vs Prior 7-Day Avg +524.47%
Calls: +26.32%
Puts: +3340.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.21
Prior (11/03) 0.23
Current vs Prior +841.15%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +555.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 20,205
Calls: 15,134 (75%)
Puts: 5,071 (25%)
Prior (11/03) 7,407
Calls: 6,700 (90%)
Puts: 707 (10%)
Current vs Prior +172.78%
Prior 7-Day Total 118,472
Calls: 92,369 (78%)
Puts: 26,103 (22%)
Prior 7-Day Average 16,924
Calls: 13,195 (78%)
Puts: 3,729 (22%)
Current vs Prior 7-Day Avg +19.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.56% | 14.19%
Prior 10.72% | 15.46%
Current vs Prior -10.79% | -8.22%
Prior 7-Day Avg 11.82% | 15.72%
Current vs 7-Day Avg -19.10% | -9.77%
Prior 7-Day Eod 10.72% | 15.46%
Current vs 7-Day Eod -10.79% | -8.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.14% | 49.41%
Calls: 38.33% | 66.69%
Puts: 49.95% | 32.14%
Current vs 7-Day Avg +16.63% | +16.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.08M) vs calls ($431.5K). Massive premium surge with dollar volume up 17397% vs prior. Dollar volume significantly above 7-day average (524% higher). Unusually high activity with volume up 10211% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.304.10$3.7021.6%130.69376
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.308.50$7.9015.2%80.872.2K
$70.00Dec 187.909.30$8.6016.3%40.7388
$65.00Nov 203.504.20$3.8518.2%190.65396
$65.00Dec 184.505.40$4.9518.2%250.58241

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.0K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.000.15$0.08187.5%5230.032.4K
$65.00Dec 182.503.00$2.7518.2%1160.4451
$75.00Nov 200.100.20$0.1566.7%920.062.2K
$65.00Nov 201.151.80$1.4843.9%760.38165
$60.00Nov 203.304.10$3.7021.6%130.69376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 182.102.70$2.4025.0%1290.36--
$65.00Dec 184.505.40$4.9518.2%250.58241
$65.00Nov 203.504.20$3.8518.2%190.65396
$70.00Nov 207.308.50$7.9015.2%80.872.2K
$60.00Nov 201.051.85$1.4555.2%70.32433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 19.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1846.3%43.0%7.8%192216
$70.00Nov 20Dec 1851.9%49.0%5.9%81.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 1850.4%42.3%19.1%136433
$65.00Nov 20Dec 1846.3%43.0%7.8%44637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$1.00$4.00$1.0044%4.00$66.00
$60.00$65.00Nov 20$2.22$2.78$2.2269%1.25$62.22
$67.50$70.00Nov 20$0.23$2.27$0.2324%9.87$67.73
$75.00$77.50Dec 18$0.18$2.32$0.1815%12.89$75.18
$65.00$67.50Nov 20$0.68$1.82$0.6838%2.68$65.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.78$1.72$0.7848%2.21$61.72
$65.00$62.50Nov 20$1.62$0.88$1.6265%0.54$63.38
$65.00$60.00Dec 18$2.55$2.45$2.5558%0.96$62.45
$60.00$55.00Dec 18$1.45$3.55$1.4536%2.45$58.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.41, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$1.05$1.05$3.9571%0.27$71.05
$72.50$75.00Nov 20$0.15$0.15$2.3590%0.06$72.65
$70.00$72.50Nov 20$0.27$0.27$2.2383%0.12$70.27
$65.00$67.50Nov 20$0.68$0.68$1.8262%0.37$65.68
$75.00$77.50Dec 18$0.18$0.18$2.3285%0.08$75.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 18$1.45$1.45$3.5564%0.41$58.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.11, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.2746.3%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 20Dec 18$0.9550.4%42.3%
$65.00Nov 20Dec 18$1.1046.3%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.30% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$3.70$1.45$5.15$54.85$65.158.30%
$65.00Nov 20$1.48$3.85$5.33$59.67$70.338.59%
$65.00Dec 18$2.75$4.95$7.70$57.30$72.7012.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.23% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Dec 18$0.43$0.95$1.38$53.62$81.38
$77.50$55.00Dec 18$0.52$0.95$1.47$53.53$78.97
$75.00$55.00Dec 18$0.70$0.95$1.65$53.35$76.65
$75.00$60.00Nov 20$0.15$1.45$1.60$58.40$76.60
$72.50$60.00Nov 20$0.30$1.45$1.75$58.25$74.25
$70.00$60.00Nov 20$0.57$1.45$2.02$57.98$72.02
$67.50$60.00Nov 20$0.80$1.45$2.25$57.75$69.75
$70.00$55.00Dec 18$1.75$0.95$2.70$52.30$72.70
$65.00$60.00Nov 20$1.48$1.45$2.93$57.07$67.93
$80.00$60.00Dec 18$0.43$2.40$2.83$57.17$82.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.12$2.3811%19.83
$75.00$77.50$80.00Dec 18$0.09$2.416%26.78
$65.00$67.50$70.00Nov 20$0.45$2.0521%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 18$1.10$3.9040%3.55
$60.00$65.00$70.00Dec 18$1.10$3.9037%3.55
$60.00$62.50$65.00Nov 20$0.84$1.6632%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Dec 18-$0.75$4.25
$65.00$67.501:2Nov 20-$0.12$2.38
$70.00$72.501:2Nov 20-$0.03$2.47
$72.50$75.001:2Nov 20$0.00$2.50
$75.00$80.001:2Nov 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Dec 18-$1.30$3.70
$65.00$62.501:2Nov 20-$0.61$1.89
$62.50$60.001:2Nov 20-$0.67$1.83
$70.00$65.001:2Nov 20$0.20$4.80
$65.00$60.001:2Dec 18$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.03%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$2.500.444.8%4.03%8.84%11651
$70.00Dec 18$1.200.2912.9%1.93%14.80%2--
$75.00Dec 18$0.500.1520.9%0.81%21.73%3--
$65.00Nov 20$1.150.384.8%1.85%6.66%76165
$77.50Dec 18$0.350.1125.0%0.56%25.52%5311
$80.00Dec 18$0.250.0929.0%0.40%29.39%3262
$67.50Nov 20$0.500.248.8%0.81%9.64%11--
$70.00Nov 20$0.200.1712.9%0.32%13.19%61.8K
$72.50Nov 20$0.100.1016.9%0.16%17.06%363
$75.00Nov 20$0.100.0620.9%0.16%21.09%922.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,541
Total Puts 5,605
Put/Call Ratio 2.21
Net Difference -3,064

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 15
Put/Call Ratio 0.23
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 5,662
Total Puts 1,658
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All