Tour v536
VIST
VISTA ENERGY SAB DE Series A ADR
$57.42 +0.14%
$57.96 (+0.95%)🌙
as of 11/06 06:59 PM
(11/5 19:01) ◀
|
Friday, November 6, 2026 (6:59pm)
January 2026
|
▶
◀ 11/6 18:59

Option Volume

Detail
ℹ
Current (11/06) 537
Calls: 424 (79%)
Puts: 113 (21%)
Prior (11/05) 1,513
Calls: 1,231 (81%)
Puts: 282 (19%)
Current vs Prior -64.51%
Calls: -65.56% (Calls)
Puts: -59.93% (Puts)
Prior 7-Day Total 12,566
Calls: 6,225 (50%)
Puts: 6,341 (50%)
Prior 7-Day Average 1,795
Calls: 889 (50%)
Puts: 905 (50%)
Current vs Prior 7-Day Avg -70.09%
Calls: -52.32%
Puts: -87.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $227.4K
Calls: $173.3K (76%)
Puts: $54.1K (24%)
Prior (11/05) $589.8K
Calls: $390.2K (66%)
Puts: $199.6K (34%)
Current vs Prior -61.45%
Calls: -55.60%
Puts: -72.88%
Prior 7-Day Total $4.46M
Calls: $2.08M (47%)
Puts: $2.38M (53%)
Prior 7-Day Average $636.6K
Calls: $296.8K (47%)
Puts: $339.8K (53%)
Current vs Prior 7-Day Avg -64.28%
Calls: -41.62%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.27
Prior (11/05) 0.23
Current vs Prior +16.34%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -55.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 12,086
Calls: 11,138 (92%)
Puts: 948 (8%)
Prior (11/05) 12,446
Calls: 7,441 (60%)
Puts: 5,005 (40%)
Current vs Prior -2.89%
Prior 7-Day Total 109,878
Calls: 84,116 (77%)
Puts: 25,762 (23%)
Prior 7-Day Average 15,696
Calls: 12,016 (77%)
Puts: 3,680 (23%)
Current vs Prior 7-Day Avg -23.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.41% | 15.59%10.41% | 15.59%
Prior 11.30% | 15.70%11.30% | 15.70%
Current vs Prior -7.84% | -0.69%-7.84% | -0.69%
Prior 7-Day Avg 11.06% | 15.32%11.06% | 15.32%
Current vs 7-Day Avg -5.86% | +1.75%-5.86% | +1.75%
Prior 7-Day Eod 11.30% | 15.70%11.30% | 15.70%
Current vs 7-Day Eod -7.84% | -0.69%-7.84% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($173.3K) vs puts ($54.1K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (424 calls vs 113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.308.60$7.4530.9%10.9245
$57.50Dec 183.504.10$3.8015.8%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2011.8013.50$12.6513.4%10.95--
$72.50Nov 2014.2016.20$15.2013.2%100.91--
$70.00Dec 1812.2013.50$12.8510.1%80.85--
$62.50Nov 205.106.50$5.8024.1%10.7783
$65.00Dec 187.9010.10$9.0024.4%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 143, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.001.35$1.1829.7%260.35365
$65.00Dec 181.001.50$1.2540.0%80.24--
$70.00Nov 200.000.25$0.13192.3%60.051.8K
$50.00Nov 206.308.60$7.4530.9%10.9245
$65.00Nov 200.200.55$0.3892.1%10.13204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.851.20$1.0234.3%460.29--
$55.00Dec 181.852.90$2.3844.1%220.36374
$72.50Nov 2014.2016.20$15.2013.2%100.91--
$70.00Dec 1812.2013.50$12.8510.1%80.85--
$50.00Dec 180.651.25$0.9563.2%60.1777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.6%, max 7.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Nov 20Dec 1852.1%48.4%7.6%289
$55.00Nov 20Dec 1847.2%45.6%3.6%68374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.59, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Nov 20$6.27$3.73$6.2792%0.59$56.27
$65.00$70.00Dec 18$0.62$4.38$0.6224%7.06$65.62
$57.50$60.00Dec 18$1.05$1.45$1.0553%1.38$58.55
$60.00$62.50Dec 18$0.85$1.65$0.8543%1.94$60.85
$60.00$65.00Nov 20$0.80$4.20$0.8035%5.25$60.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$55.00Dec 18$4.22$3.28$4.2266%0.78$58.28
$55.00$50.00Dec 18$1.43$3.57$1.4336%2.50$53.57
$62.50$55.00Nov 20$4.78$2.72$4.7877%0.57$57.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.22$0.22$2.2889%0.10$67.72
$62.50$65.00Dec 18$0.65$0.65$1.8567%0.35$63.15
$60.00$65.00Nov 20$0.80$0.80$4.2065%0.19$60.80
$60.00$62.50Dec 18$0.85$0.85$1.6557%0.52$60.85
$57.50$60.00Dec 18$1.05$1.05$1.4547%0.72$58.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 18$1.43$1.43$3.5764%0.40$53.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 20Dec 18$1.5747.4%49.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.80% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Dec 18$1.90$6.60$8.50$54.00$71.0014.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.75% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Dec 18$0.63$0.95$1.58$48.42$71.58
$65.00$55.00Nov 20$0.38$1.02$1.40$53.60$66.40
$67.50$55.00Nov 20$0.35$1.02$1.37$53.63$68.87
$60.00$55.00Nov 20$1.18$1.02$2.20$52.80$62.20
$65.00$50.00Dec 18$1.25$0.95$2.20$47.80$67.20
$62.50$50.00Dec 18$1.90$0.95$2.85$47.15$65.35
$70.00$55.00Dec 18$0.63$2.38$3.01$51.99$73.01
$65.00$55.00Dec 18$1.25$2.38$3.63$51.37$68.63
$62.50$55.00Dec 18$1.90$2.38$4.28$50.72$66.78
$60.00$50.00Dec 18$2.75$0.95$3.70$46.30$63.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.62, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Dec 18$0.20$2.3020%11.50
$60.00$62.50$65.00Dec 18$0.20$2.3018%11.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$62.50$70.00Nov 20$2.07$5.4366%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Dec 18-$0.01$4.99
$62.50$65.001:2Dec 18-$0.60$1.90
$65.00$67.501:2Nov 20-$0.32$2.18
$60.00$62.501:2Dec 18-$1.05$1.45
$57.50$60.001:2Dec 18-$1.70$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$62.501:2Nov 20$1.05$6.45
$62.50$55.001:2Dec 18$1.84$5.66
$55.00$50.001:2Dec 18$0.48$4.52
$62.50$55.001:2Nov 20$3.76$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.35%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$2.500.434.5%4.35%8.85%1--
$57.50Dec 18$3.500.530.1%6.10%6.23%1--
$62.50Dec 18$1.650.338.8%2.87%11.72%13
$65.00Dec 18$1.000.2413.2%1.74%14.94%8--
$70.00Dec 18$0.300.1421.9%0.52%22.43%1420
$60.00Nov 20$1.000.354.5%1.74%6.23%26365
$65.00Nov 20$0.200.1313.2%0.35%13.55%1204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 113
Put/Call Ratio 0.27
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 1,231
Total Puts 282
Put/Call Ratio 0.23
Net Difference 949

Prior 7-Day Put/Call Summary

Total Calls 6,225
Total Puts 6,341
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All