Tour v533
VIST
VISTA ENERGY SAB DE Series A ADR
$67.92 +1.54%
$68.00 (+0.12%)🌙
as of 11/03 07:01 PM
(11/2 18:57) ◀
|
Tuesday, November 3, 2026 (7:01pm)
January 2026
|
▶ (11/4 19:02)
◀ 11/3 19:01 ▶

Option Volume

Detail
ℹ
Current (11/03) 79
Calls: 64 (81%)
Puts: 15 (19%)
Prior (11/02) 483
Calls: 373 (77%)
Puts: 110 (23%)
Current vs Prior -83.64%
Calls: -82.84% (Calls)
Puts: -86.36% (Puts)
Prior 7-Day Total 8,598
Calls: 6,733 (78%)
Puts: 1,865 (22%)
Prior 7-Day Average 1,228
Calls: 961 (78%)
Puts: 266 (22%)
Current vs Prior 7-Day Avg -93.57%
Calls: -93.35%
Puts: -94.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $14.3K
Calls: $5.8K (41%)
Puts: $8.5K (59%)
Prior (11/02) $327.3K
Calls: $300.1K (92%)
Puts: $27.2K (8%)
Current vs Prior -95.62%
Calls: -98.05%
Puts: -68.74%
Prior 7-Day Total $3.44M
Calls: $2.99M (87%)
Puts: $452.7K (13%)
Prior 7-Day Average $491.6K
Calls: $426.9K (87%)
Puts: $64.7K (13%)
Current vs Prior 7-Day Avg -97.08%
Calls: -98.63%
Puts: -86.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.23
Prior (11/02) 0.29
Current vs Prior -20.53%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -29.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 7,407
Calls: 6,700 (90%)
Puts: 707 (10%)
Prior (11/02) 14,594
Calls: 13,711 (94%)
Puts: 883 (6%)
Current vs Prior -49.25%
Prior 7-Day Total 124,899
Calls: 96,721 (77%)
Puts: 28,178 (23%)
Prior 7-Day Average 17,842
Calls: 13,817 (77%)
Puts: 4,025 (23%)
Current vs Prior 7-Day Avg -58.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.72% | 15.46%
Prior 11.36% | 15.62%
Current vs Prior -5.66% | -1.05%
Prior 7-Day Avg 12.08% | 15.72%
Current vs 7-Day Avg -11.28% | -1.67%
Prior 7-Day Eod 11.36% | 15.62%
Current vs 7-Day Eod -5.66% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.71% | 44.50%
Calls: 35.69% | 58.68%
Puts: 45.73% | 30.33%
Current vs 7-Day Avg +26.46% | +29.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (64 calls vs 15 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 68, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.600.90$0.7540.0%310.192.2K
$72.50Nov 201.001.70$1.3551.9%150.29--
$80.00Nov 200.200.40$0.3066.7%120.092.4K
$77.50Dec 181.351.75$1.5525.8%30.24309
$70.00Nov 201.652.35$2.0035.0%10.401.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.301.65$1.4823.6%10.32--
$60.00Dec 180.601.70$1.1595.7%10.19435
$62.50Dec 181.602.10$1.8527.0%10.275
$65.00Dec 182.553.10$2.8319.4%10.36240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 10.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1850.9%46.0%10.5%322.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1846.4%43.8%6.0%2240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Dec 18$0.30$2.20$0.3029%7.33$75.30
$70.00$72.50Nov 20$0.65$1.85$0.6540%2.85$70.65
$75.00$80.00Nov 20$0.45$4.55$0.4519%10.11$75.45
$72.50$75.00Nov 20$0.60$1.90$0.6030%3.17$73.10
$72.50$75.00Dec 18$1.03$1.47$1.0338%1.43$73.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Dec 18$0.70$1.80$0.7027%2.57$61.80
$65.00$62.50Dec 18$0.98$1.52$0.9836%1.55$64.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Dec 18$1.03$1.03$1.4762%0.70$73.53
$72.50$75.00Nov 20$0.60$0.60$1.9070%0.32$73.10
$75.00$80.00Nov 20$0.45$0.45$4.5581%0.10$75.45
$70.00$72.50Nov 20$0.65$0.65$1.8560%0.35$70.65
$75.00$77.50Dec 18$0.30$0.30$2.2071%0.14$75.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Dec 18$0.98$0.98$1.5264%0.64$64.02
$62.50$60.00Dec 18$0.70$0.70$1.8073%0.39$61.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.3546.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.62% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$0.30$1.48$1.78$63.22$81.78
$75.00$65.00Nov 20$0.75$1.48$2.23$62.77$77.23
$77.50$60.00Dec 18$1.55$1.15$2.70$57.30$80.20
$72.50$65.00Nov 20$1.35$1.48$2.83$62.17$75.33
$75.00$60.00Dec 18$1.85$1.15$3.00$57.00$78.00
$77.50$62.50Dec 18$1.55$1.85$3.40$59.10$80.90
$75.00$62.50Dec 18$1.85$1.85$3.70$58.80$78.70
$70.00$65.00Nov 20$2.00$1.48$3.48$61.52$73.48
$77.50$65.00Dec 18$1.55$2.83$4.38$60.62$81.88
$72.50$60.00Dec 18$2.88$1.15$4.03$55.97$76.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/78Dec 18$1.00$1.5044%0.67$61.50$76.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.93, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Dec 18$0.73$1.7714%2.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.28$2.2217%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.15$2.35
$70.00$72.501:2Nov 20-$0.70$1.80
$72.50$75.001:2Dec 18-$0.82$1.68
$75.00$77.501:2Dec 18-$1.25$1.25
$75.00$80.001:2Nov 20$0.15$4.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Dec 18-$0.45$2.05
$65.00$62.501:2Dec 18-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.90%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$2.650.386.7%3.90%10.64%1--
$77.50Dec 18$1.350.2414.1%1.99%16.09%3309
$75.00Dec 18$1.350.2910.4%1.99%12.41%1--
$70.00Nov 20$1.650.403.1%2.43%5.49%11.8K
$72.50Nov 20$1.000.296.7%1.47%8.22%15--
$75.00Nov 20$0.600.1910.4%0.88%11.31%312.2K
$80.00Nov 20$0.200.0917.8%0.29%18.08%122.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 15
Put/Call Ratio 0.23
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 110
Put/Call Ratio 0.29
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 6,733
Total Puts 1,865
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All