Tour v533
VIST
VISTA ENERGY SAB DE Series A ADR
$66.89 -5.05%
$70.12 (+4.82%)🌙
as of 11/02 06:57 PM
(10/30 19:01) ◀
|
Monday, November 2, 2026 (6:57pm)
January 2026
|
▶ (11/3 19:01)
◀ 11/2 18:57 ▶

Option Volume

Detail
ℹ
Current (11/02) 483
Calls: 373 (77%)
Puts: 110 (23%)
Prior (10/30) 1,410
Calls: 1,312 (93%)
Puts: 98 (7%)
Current vs Prior -65.74%
Calls: -71.57% (Calls)
Puts: +12.24% (Puts)
Prior 7-Day Total 8,329
Calls: 6,551 (79%)
Puts: 1,778 (21%)
Prior 7-Day Average 1,189
Calls: 935 (79%)
Puts: 254 (21%)
Current vs Prior 7-Day Avg -59.41%
Calls: -60.14%
Puts: -56.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $327.3K
Calls: $300.1K (92%)
Puts: $27.2K (8%)
Prior (10/30) $452.4K
Calls: $427.1K (94%)
Puts: $25.3K (6%)
Current vs Prior -27.65%
Calls: -29.74%
Puts: +7.59%
Prior 7-Day Total $3.25M
Calls: $2.81M (86%)
Puts: $441.1K (14%)
Prior 7-Day Average $464.1K
Calls: $401.1K (86%)
Puts: $63.0K (14%)
Current vs Prior 7-Day Avg -29.48%
Calls: -25.18%
Puts: -56.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.29
Prior (10/30) 0.07
Current vs Prior +294.81%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -3.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 14,594
Calls: 13,711 (94%)
Puts: 883 (6%)
Prior (10/30) 14,451
Calls: 11,334 (78%)
Puts: 3,117 (22%)
Current vs Prior +0.99%
Prior 7-Day Total 116,163
Calls: 88,355 (76%)
Puts: 27,808 (24%)
Prior 7-Day Average 16,594
Calls: 12,622 (76%)
Puts: 3,972 (24%)
Current vs Prior 7-Day Avg -12.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.36% | 15.62%
Prior 11.14% | 15.19%
Current vs Prior +1.97% | +2.86%
Prior 7-Day Avg 12.32% | 15.71%
Current vs 7-Day Avg -7.78% | -0.59%
Prior 7-Day Eod 11.14% | 15.19%
Current vs 7-Day Eod +1.97% | +2.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.28% | 39.59%
Calls: 33.06% | 50.67%
Puts: 41.51% | 28.52%
Current vs 7-Day Avg +38.08% | +45.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($300.1K) vs puts ($27.2K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (373 calls vs 110 puts). P/C ratio rising 295% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.605.40$4.5040.0%20.85166
$67.50Nov 202.403.10$2.7525.5%20.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.005.10$4.5524.2%110.61--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 241, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.002.80$1.9094.7%800.441.8K
$75.00Nov 200.201.40$0.80150.0%450.202.3K
$80.00Nov 200.200.35$0.2853.6%130.082.4K
$85.00Nov 200.050.65$0.35171.4%60.081.6K
$65.00Nov 203.605.40$4.5040.0%20.85166
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.101.05$0.58163.8%630.14405
$65.00Nov 201.452.60$2.0356.7%120.35395
$70.00Nov 204.005.10$4.5524.2%110.61--
$62.50Nov 200.151.25$0.70157.1%50.1980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.85$1.65$0.8578%1.94$68.35
$72.50$75.00Nov 20$0.40$2.10$0.4029%5.25$72.90
$70.00$72.50Nov 20$0.70$1.80$0.7044%2.57$70.70
$75.00$77.50Nov 20$0.30$2.20$0.3020%7.33$75.30
$77.50$80.00Nov 20$0.22$2.28$0.2213%10.36$77.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.12$2.38$0.1219%19.83$62.38
$70.00$65.00Nov 20$2.52$2.48$2.5261%0.98$67.48
$65.00$62.50Nov 20$1.33$1.17$1.3335%0.88$63.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.14, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.22$0.22$2.2887%0.10$77.72
$75.00$77.50Nov 20$0.30$0.30$2.2080%0.14$75.30
$70.00$72.50Nov 20$0.70$0.70$1.8056%0.39$70.70
$72.50$75.00Nov 20$0.40$0.40$2.1071%0.19$72.90
$67.50$70.00Nov 20$0.85$0.85$1.6522%0.52$68.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$1.33$1.33$1.1765%1.14$63.67
$62.50$60.00Nov 20$0.12$0.12$2.3881%0.05$62.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.64% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$1.90$4.55$6.45$63.55$76.459.64%
$65.00Nov 20$4.50$2.03$6.53$58.47$71.539.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.29% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.28$0.58$0.86$59.14$80.86
$77.50$60.00Nov 20$0.50$0.58$1.08$58.92$78.58
$80.00$62.50Nov 20$0.28$0.70$0.98$61.52$80.98
$77.50$62.50Nov 20$0.50$0.70$1.20$61.30$78.70
$75.00$60.00Nov 20$0.80$0.58$1.38$58.62$76.38
$75.00$62.50Nov 20$0.80$0.70$1.50$61.00$76.50
$72.50$60.00Nov 20$1.20$0.58$1.78$58.22$74.28
$72.50$62.50Nov 20$1.20$0.70$1.90$60.60$74.40
$80.00$65.00Nov 20$0.28$2.03$2.31$62.69$82.31
$77.50$65.00Nov 20$0.50$2.03$2.53$62.47$80.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6578/80Nov 20$1.55$0.9552%1.63$63.45$79.05
62/6575/78Nov 20$1.63$0.8745%1.87$63.37$76.63
62/6572/75Nov 20$1.73$0.7736%2.25$63.27$74.23
60/6278/80Nov 20$0.34$2.1668%0.16$62.16$77.84
60/6275/78Nov 20$0.42$2.0861%0.20$62.08$75.42
60/6272/75Nov 20$0.52$1.9852%0.26$61.98$73.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.15$2.3549%15.67
$72.50$75.00$77.50Nov 20$0.10$2.4016%24.00
$75.00$77.50$80.00Nov 20$0.08$2.4212%30.25
$70.00$72.50$75.00Nov 20$0.30$2.2024%7.33
$65.00$67.50$70.00Nov 20$0.90$1.6041%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$1.21$1.2921%1.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.00, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Nov 20-$1.00$1.50
$67.50$70.001:2Nov 20-$1.05$1.45
$70.00$72.501:2Nov 20-$0.50$2.00
$75.00$77.501:2Nov 20-$0.20$2.30
$77.50$80.001:2Nov 20-$0.06$2.44
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.46$2.04
$70.00$65.001:2Nov 20$0.49$4.51
$65.00$62.501:2Nov 20$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.27%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$0.850.298.4%1.27%9.66%149
$70.00Nov 20$1.000.444.7%1.49%6.14%801.8K
$75.00Nov 20$0.200.2012.1%0.30%12.42%452.3K
$77.50Nov 20$0.100.1315.9%0.15%16.01%1--
$80.00Nov 20$0.200.0819.6%0.30%19.90%132.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 110
Put/Call Ratio 0.29
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 1,312
Total Puts 98
Put/Call Ratio 0.07
Net Difference 1,214

Prior 7-Day Put/Call Summary

Total Calls 6,551
Total Puts 1,778
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All