Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$70.45 -1.58%
$71.09 (+0.91%)🌙
as of 10/30 07:01 PM
(10/29 19:01) ◀
|
Friday, October 30, 2026 (7:01pm)
January 2026
|
▶ (11/2 18:57)
◀ 10/30 19:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,410
Calls: 1,312 (93%)
Puts: 98 (7%)
Prior (10/29) 295
Calls: 151 (51%)
Puts: 144 (49%)
Current vs Prior +377.97%
Calls: +768.87% (Calls)
Puts: -31.94% (Puts)
Prior 7-Day Total 9,700
Calls: 7,975 (82%)
Puts: 1,725 (18%)
Prior 7-Day Average 1,385
Calls: 1,139 (82%)
Puts: 246 (18%)
Current vs Prior 7-Day Avg +1.75%
Calls: +15.16%
Puts: -60.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $452.4K
Calls: $427.1K (94%)
Puts: $25.3K (6%)
Prior (10/29) $151.6K
Calls: $131.7K (87%)
Puts: $19.9K (13%)
Current vs Prior +198.49%
Calls: +224.44%
Puts: +26.89%
Prior 7-Day Total $5.30M
Calls: $4.88M (92%)
Puts: $422.5K (8%)
Prior 7-Day Average $757.0K
Calls: $696.6K (92%)
Puts: $60.4K (8%)
Current vs Prior 7-Day Avg -40.24%
Calls: -38.69%
Puts: -58.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.07
Prior (10/29) 0.95
Current vs Prior -92.17%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -74.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 14,451
Calls: 11,334 (78%)
Puts: 3,117 (22%)
Prior (10/29) 11,014
Calls: 8,245 (75%)
Puts: 2,769 (25%)
Current vs Prior +31.21%
Prior 7-Day Total 108,183
Calls: 82,139 (76%)
Puts: 26,044 (24%)
Prior 7-Day Average 15,454
Calls: 11,734 (76%)
Puts: 3,720 (24%)
Current vs Prior 7-Day Avg -6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.14% | 15.19%
Prior 10.90% | 15.30%
Current vs Prior +2.26% | -0.72%
Prior 7-Day Avg 12.52% | 15.83%
Current vs 7-Day Avg -10.99% | -4.08%
Prior 7-Day Eod 10.90% | 15.30%
Current vs 7-Day Eod +2.26% | -0.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.85% | 34.68%
Calls: 30.42% | 42.65%
Puts: 37.29% | 26.71%
Current vs 7-Day Avg +52.07% | +66.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($427.1K) vs puts ($25.3K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 378% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,312 calls vs 98 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.707.70$6.7029.9%10.80--
$70.00Nov 202.904.70$3.8047.4%50.571.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 545, top 455)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.050.30$0.18138.9%4550.05961
$75.00Nov 201.452.50$1.9853.0%150.352.3K
$77.50Nov 200.901.25$1.0832.4%140.24--
$72.50Nov 201.902.75$2.3336.5%120.4456
$80.00Nov 200.601.25$0.9369.9%90.192.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.100.45$0.28125.0%130.07418
$70.00Nov 202.352.95$2.6522.6%90.432.2K
$50.00Nov 200.000.20$0.10200.0%30.02--
$65.00Nov 200.701.30$1.0060.0%30.20395
$67.50Nov 201.303.10$2.2081.8%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 10.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.90$2.10$2.9080%0.72$67.90
$72.50$75.00Nov 20$0.35$2.15$0.3544%6.14$72.85
$77.50$80.00Nov 20$0.15$2.35$0.1524%15.67$77.65
$80.00$85.00Nov 20$0.40$4.60$0.4019%11.50$80.40
$85.00$90.00Nov 20$0.35$4.65$0.3511%13.29$85.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.45$2.05$0.4543%4.56$69.55
$55.00$50.00Nov 20$0.10$4.90$0.104%49.00$54.90
$65.00$60.00Nov 20$0.72$4.28$0.7220%5.94$64.28
$67.50$65.00Nov 20$1.20$1.30$1.2033%1.08$66.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.92, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.90$0.90$1.6065%0.56$75.90
$85.00$90.00Nov 20$0.35$0.35$4.6589%0.08$85.35
$80.00$85.00Nov 20$0.40$0.40$4.6081%0.09$80.40
$77.50$80.00Nov 20$0.15$0.15$2.3576%0.06$77.65
$72.50$75.00Nov 20$0.35$0.35$2.1556%0.16$72.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$1.20$1.20$1.3067%0.92$66.30
$65.00$60.00Nov 20$0.72$0.72$4.2880%0.17$64.28
$55.00$50.00Nov 20$0.10$0.10$4.9096%0.02$54.90
$70.00$67.50Nov 20$0.45$0.45$2.0557%0.22$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.16% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.80$2.65$6.45$63.55$76.459.16%
$65.00Nov 20$6.70$1.00$7.70$57.30$72.7010.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.15% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Nov 20$0.53$0.28$0.81$59.19$85.81
$80.00$60.00Nov 20$0.93$0.28$1.21$58.79$81.21
$77.50$60.00Nov 20$1.08$0.28$1.36$58.64$78.86
$85.00$65.00Nov 20$0.53$1.00$1.53$63.47$86.53
$80.00$65.00Nov 20$0.93$1.00$1.93$63.07$81.93
$77.50$65.00Nov 20$1.08$1.00$2.08$62.92$79.58
$75.00$60.00Nov 20$1.98$0.28$2.26$57.74$77.26
$85.00$67.50Nov 20$0.53$2.20$2.73$64.77$87.73
$75.00$65.00Nov 20$1.98$1.00$2.98$62.02$77.98
$77.50$67.50Nov 20$1.08$2.20$3.28$64.22$80.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.17, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Nov 20$1.35$1.1543%1.17$66.15$78.85
50/5585/90Nov 20$0.45$4.5584%0.10$54.55$85.45
60/6585/90Nov 20$1.07$3.9368%0.27$63.93$86.07
65/6885/90Nov 20$1.55$3.4556%0.45$65.95$86.55
50/5580/85Nov 20$0.50$4.5076%0.11$54.50$80.50
60/6580/85Nov 20$1.12$3.8860%0.29$63.88$81.12
65/6880/85Nov 20$1.60$3.4048%0.47$65.90$81.60
50/5578/80Nov 20$0.25$4.7572%0.05$54.75$77.75
60/6578/80Nov 20$0.87$4.1356%0.21$64.13$78.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.05$4.9515%99.00
$75.00$77.50$80.00Nov 20$0.75$1.7516%2.33
$70.00$72.50$75.00Nov 20$1.12$1.3822%1.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.64$4.3616%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.90, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.90$4.10
$80.00$85.001:2Nov 20-$0.13$4.87
$75.00$77.501:2Nov 20-$0.18$2.32
$70.00$72.501:2Nov 20-$0.86$1.64
$77.50$80.001:2Nov 20-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$0.00$5.00
$60.00$55.001:2Nov 20-$0.12$4.88
$70.00$67.501:2Nov 20-$1.75$0.75
$67.50$65.001:2Nov 20$0.20$2.30
$65.00$60.001:2Nov 20$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.06%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.450.356.5%2.06%8.52%152.3K
$72.50Nov 20$1.900.442.9%2.70%5.61%1256
$77.50Nov 20$0.900.2410.0%1.28%11.28%14--
$80.00Nov 20$0.600.1913.6%0.85%14.41%92.4K
$85.00Nov 20$0.200.1120.6%0.28%20.94%31.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,312
Total Puts 98
Put/Call Ratio 0.07
Net Difference 1,214

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 144
Put/Call Ratio 0.95
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 7,975
Total Puts 1,725
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All