Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$71.58 -0.95%
$71.66 (+0.11%)🌙
as of 10/29 07:01 PM
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (7:01pm)
January 2026
|
▶ (10/30 19:01)
◀ 10/29 19:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 295
Calls: 151 (51%)
Puts: 144 (49%)
Prior (10/28) 640
Calls: 553 (86%)
Puts: 87 (14%)
Current vs Prior -53.91%
Calls: -72.69% (Calls)
Puts: +65.52% (Puts)
Prior 7-Day Total 11,136
Calls: 8,440 (76%)
Puts: 2,696 (24%)
Prior 7-Day Average 1,590
Calls: 1,205 (76%)
Puts: 385 (24%)
Current vs Prior 7-Day Avg -81.46%
Calls: -87.48%
Puts: -62.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $151.6K
Calls: $131.7K (87%)
Puts: $19.9K (13%)
Prior (10/28) $410.3K
Calls: $391.3K (95%)
Puts: $19.1K (5%)
Current vs Prior -63.06%
Calls: -66.35%
Puts: +4.41%
Prior 7-Day Total $5.88M
Calls: $5.10M (87%)
Puts: $782.0K (13%)
Prior 7-Day Average $840.3K
Calls: $728.6K (87%)
Puts: $111.7K (13%)
Current vs Prior 7-Day Avg -81.96%
Calls: -81.93%
Puts: -82.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.95
Prior (10/28) 0.16
Current vs Prior +506.17%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +127.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 11,014
Calls: 8,245 (75%)
Puts: 2,769 (25%)
Prior (10/28) 29,761
Calls: 21,551 (72%)
Puts: 8,210 (28%)
Current vs Prior -62.99%
Prior 7-Day Total 104,685
Calls: 80,007 (76%)
Puts: 24,678 (24%)
Prior 7-Day Average 14,955
Calls: 11,429 (76%)
Puts: 3,525 (24%)
Current vs Prior 7-Day Avg -26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.90% | 15.30%
Prior 12.45% | 15.77%
Current vs Prior -12.50% | -3.02%
Prior 7-Day Avg 12.85% | 16.09%
Current vs 7-Day Avg -15.21% | -4.90%
Prior 7-Day Eod 12.45% | 15.77%
Current vs 7-Day Eod -12.50% | -3.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Prior 51.48% | 57.78%
Calls: 41.98% | 81.97%
Puts: 60.98% | 33.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.42% | 29.77%
Calls: 27.78% | 34.64%
Puts: 33.07% | 24.91%
Current vs 7-Day Avg +69.21% | +94.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($131.7K) vs puts ($19.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 506% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 206.208.10$7.1526.6%180.82170
$70.00Nov 203.404.40$3.9025.6%220.591.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 202.904.90$3.9051.3%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 139, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.404.40$3.9025.6%220.591.8K
$75.00Nov 201.602.90$2.2557.8%190.372.3K
$65.00Nov 206.208.10$7.1526.6%180.82170
$72.50Nov 202.303.50$2.9041.4%60.4756
$80.00Nov 200.751.05$0.9033.3%50.192.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.350.70$0.5267.3%310.1280
$67.50Nov 201.202.30$1.7562.9%200.307
$70.00Nov 202.252.90$2.5825.2%70.412.2K
$72.50Nov 202.904.90$3.9051.3%50.53--
$65.00Nov 200.701.05$0.8839.8%30.19396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.54, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.25$1.75$3.2582%0.54$68.25
$72.50$75.00Nov 20$0.65$1.85$0.6547%2.85$73.15
$70.00$72.50Nov 20$1.00$1.50$1.0059%1.50$71.00
$77.50$80.00Nov 20$0.48$2.02$0.4827%4.21$77.98
$75.00$77.50Nov 20$0.87$1.63$0.8737%1.87$75.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.17$2.33$0.1712%13.71$62.33
$70.00$67.50Nov 20$0.83$1.67$0.8341%2.01$69.17
$65.00$62.50Nov 20$0.36$2.14$0.3619%5.94$64.64
$72.50$70.00Nov 20$1.32$1.18$1.3253%0.89$71.18
$67.50$65.00Nov 20$0.87$1.63$0.8730%1.87$66.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.53, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.87$0.87$1.6363%0.53$75.87
$77.50$80.00Nov 20$0.48$0.48$2.0273%0.24$77.98
$72.50$75.00Nov 20$0.65$0.65$1.8553%0.35$73.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.87$0.87$1.6370%0.53$66.63
$65.00$62.50Nov 20$0.36$0.36$2.1481%0.17$64.64
$70.00$67.50Nov 20$0.83$0.83$1.6759%0.50$69.17
$62.50$60.00Nov 20$0.17$0.17$2.3388%0.07$62.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.05% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$3.90$2.58$6.48$63.52$76.489.05%
$72.50Nov 20$2.90$3.90$6.80$65.70$79.309.50%
$65.00Nov 20$7.15$0.88$8.03$56.97$73.0311.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.75% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.90$0.35$1.25$58.75$81.25
$80.00$62.50Nov 20$0.90$0.52$1.42$61.08$81.42
$80.00$65.00Nov 20$0.90$0.88$1.78$63.22$81.78
$77.50$60.00Nov 20$1.38$0.35$1.73$58.27$79.23
$77.50$62.50Nov 20$1.38$0.52$1.90$60.60$79.40
$77.50$65.00Nov 20$1.38$0.88$2.26$62.74$79.76
$80.00$67.50Nov 20$0.90$1.75$2.65$64.85$82.65
$77.50$67.50Nov 20$1.38$1.75$3.13$64.37$80.63
$75.00$60.00Nov 20$2.25$0.35$2.60$57.40$77.60
$75.00$62.50Nov 20$2.25$0.52$2.77$59.73$77.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Nov 20$1.35$1.1543%1.17$66.15$78.85
62/6578/80Nov 20$0.84$1.6654%0.51$64.16$78.34
60/6278/80Nov 20$0.65$1.8561%0.35$61.85$78.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.35$2.1522%6.14
$75.00$77.50$80.00Nov 20$0.39$2.1118%5.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.19$2.3111%12.16
$67.50$70.00$72.50Nov 20$0.49$2.0123%4.10
$62.50$65.00$67.50Nov 20$0.51$1.9918%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.65$4.35
$75.00$77.501:2Nov 20-$0.51$1.99
$77.50$80.001:2Nov 20-$0.42$2.08
$70.00$72.501:2Nov 20-$1.90$0.60
$72.50$75.001:2Nov 20-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.01$2.49
$65.00$62.501:2Nov 20-$0.16$2.34
$62.50$60.001:2Nov 20-$0.18$2.32
$70.00$67.501:2Nov 20-$0.92$1.58
$72.50$70.001:2Nov 20-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.24%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.600.374.8%2.24%7.01%192.3K
$77.50Nov 20$1.200.278.3%1.68%9.95%2249
$72.50Nov 20$2.300.471.3%3.21%4.50%656
$80.00Nov 20$0.750.1911.8%1.05%12.81%52.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 144
Put/Call Ratio 0.95
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 87
Put/Call Ratio 0.16
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 8,440
Total Puts 2,696
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All