Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$74.84 +5.99%
$74.79 (-0.07%)🌙
as of 10/23 07:00 PM
(10/22 19:03) ◀
|
Friday, October 23, 2026 (7:00pm)
January 2026
|
▶ (10/26 19:01)
◀ 10/23 19:00 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,357
Calls: 1,135 (84%)
Puts: 222 (16%)
Prior (10/22) 214
Calls: 191 (89%)
Puts: 23 (11%)
Current vs Prior +534.11%
Calls: +494.24% (Calls)
Puts: +865.22% (Puts)
Prior 7-Day Total 10,396
Calls: 8,467 (81%)
Puts: 1,929 (19%)
Prior 7-Day Average 1,485
Calls: 1,209 (81%)
Puts: 275 (19%)
Current vs Prior 7-Day Avg -8.63%
Calls: -6.17%
Puts: -19.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $641.0K
Calls: $602.8K (94%)
Puts: $38.1K (6%)
Prior (10/22) $135.3K
Calls: $119.7K (88%)
Puts: $15.6K (12%)
Current vs Prior +373.63%
Calls: +403.50%
Puts: +144.37%
Prior 7-Day Total $5.16M
Calls: $4.60M (89%)
Puts: $555.3K (11%)
Prior 7-Day Average $736.8K
Calls: $657.5K (89%)
Puts: $79.3K (11%)
Current vs Prior 7-Day Avg -13.01%
Calls: -8.31%
Puts: -51.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.20
Prior (10/22) 0.12
Current vs Prior +62.43%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -58.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 13,834
Calls: 11,052 (80%)
Puts: 2,782 (20%)
Prior (10/22) 5,858
Calls: 5,345 (91%)
Puts: 513 (9%)
Current vs Prior +136.16%
Prior 7-Day Total 64,581
Calls: 50,282 (78%)
Puts: 14,299 (22%)
Prior 7-Day Average 9,225
Calls: 7,183 (78%)
Puts: 2,042 (22%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.56% | 15.43%
Prior 13.03% | 15.58%
Current vs Prior -3.60% | -0.93%
Prior 7-Day Avg 10.77% | 15.72%
Current vs 7-Day Avg +16.64% | -1.86%
Prior 7-Day Eod 13.03% | 15.58%
Current vs 7-Day Eod -3.60% | -0.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($602.8K) vs puts ($38.1K). Massive premium surge with dollar volume up 374% vs prior. Unusually high activity with volume up 534% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,135 calls vs 222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2019.3021.40$20.3510.3%380.98--
$60.00Nov 2013.9015.90$14.9013.4%30.96--
$65.00Nov 2010.1011.60$10.8513.8%10.86171
$70.00Nov 206.407.40$6.9014.5%1740.721.9K
$72.50Nov 204.806.00$5.4022.2%40.6353
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 836, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 202.653.50$3.0827.6%3740.4327
$70.00Nov 206.407.40$6.9014.5%1740.721.9K
$80.00Nov 201.852.30$2.0821.6%460.342.4K
$75.00Nov 203.604.80$4.2028.6%390.533.6K
$55.00Nov 2019.3021.40$20.3510.3%380.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.651.00$0.8342.2%680.14399
$70.00Nov 201.452.30$1.8845.2%320.281.2K
$60.00Nov 200.000.40$0.20200.0%260.04413
$75.00Nov 203.804.20$4.0010.0%130.48--
$55.00Nov 200.000.15$0.08187.5%110.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$0.60$9.40$0.6020%15.67$85.60
$72.50$75.00Nov 20$1.20$1.30$1.2063%1.08$73.70
$70.00$72.50Nov 20$1.50$1.00$1.5072%0.67$71.50
$80.00$85.00Nov 20$1.00$4.00$1.0034%4.00$81.00
$75.00$77.50Nov 20$1.12$1.38$1.1253%1.23$76.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.12$4.88$0.124%40.67$59.88
$70.00$65.00Nov 20$1.05$3.95$1.0528%3.76$68.95
$75.00$70.00Nov 20$2.12$2.88$2.1248%1.36$72.88
$65.00$60.00Nov 20$0.63$4.37$0.6314%6.94$64.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.14, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.00$1.00$1.5057%0.67$78.50
$75.00$77.50Nov 20$1.12$1.12$1.3847%0.81$76.12
$80.00$85.00Nov 20$1.00$1.00$4.0066%0.25$81.00
$85.00$95.00Nov 20$0.60$0.60$9.4080%0.06$85.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.63$0.63$4.3786%0.14$64.37
$70.00$65.00Nov 20$1.05$1.05$3.9572%0.27$68.95
$60.00$55.00Nov 20$0.12$0.12$4.8896%0.02$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.96% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$4.20$4.00$8.20$66.80$83.2010.96%
$70.00Nov 20$6.90$1.88$8.78$61.22$78.7811.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.75% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Nov 20$0.48$0.83$1.31$63.69$96.31
$85.00$65.00Nov 20$1.08$0.83$1.91$63.09$86.91
$95.00$70.00Nov 20$0.48$1.88$2.36$67.64$97.36
$85.00$70.00Nov 20$1.08$1.88$2.96$67.04$87.96
$80.00$65.00Nov 20$2.08$0.83$2.91$62.09$82.91
$80.00$70.00Nov 20$2.08$1.88$3.96$66.04$83.96
$77.50$65.00Nov 20$3.08$0.83$3.91$61.09$81.41
$77.50$70.00Nov 20$3.08$1.88$4.96$65.04$82.46
$85.00$75.00Nov 20$1.08$4.00$5.08$69.92$90.08
$80.00$75.00Nov 20$2.08$4.00$6.08$68.92$86.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.48, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Nov 20$1.63$3.3752%0.48$63.37$81.63
55/6080/85Nov 20$1.12$3.8862%0.29$58.88$81.12
65/7080/85Nov 20$2.05$2.9538%0.69$67.95$82.05
55/6085/95Nov 20$0.72$9.2876%0.08$59.28$85.72
60/6585/95Nov 20$1.23$8.7766%0.14$63.77$86.23
65/7085/95Nov 20$1.65$8.3552%0.20$68.35$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.10$4.9024%49.00
$72.50$75.00$77.50Nov 20$0.08$2.4219%30.25
$75.00$77.50$80.00Nov 20$0.12$2.3819%19.83
$70.00$72.50$75.00Nov 20$0.30$2.2019%7.33
$55.00$60.00$65.00Nov 20$1.40$3.6012%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.42$4.5824%10.90
$65.00$70.00$75.00Nov 20$1.07$3.9334%3.67
$55.00$60.00$65.00Nov 20$0.51$4.4912%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.95$2.05
$80.00$85.001:2Nov 20-$0.08$4.92
$77.50$80.001:2Nov 20-$1.08$1.42
$75.00$77.501:2Nov 20-$1.96$0.54
$85.00$95.001:2Nov 20$0.12$9.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20$0.24$4.76
$70.00$65.001:2Nov 20$0.22$4.78
$60.00$55.001:2Nov 20$0.04$4.96
$65.00$60.001:2Nov 20$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.54%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$2.650.433.5%3.54%7.10%37427
$75.00Nov 20$3.600.530.2%4.81%5.02%393.6K
$80.00Nov 20$1.850.346.9%2.47%9.37%462.4K
$85.00Nov 20$0.850.2013.6%1.14%14.71%6--
$95.00Nov 20$0.150.0926.9%0.20%27.14%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 881 vol/day, 126 traded recently)

VIST averages only 881 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 05-21 call last traded $6.90 on 10/02 (now $12.60/$13.70) — try a limit near $12.60. Also watch the $75.00 01-15 call last traded $5.30 on 10/16 (now $6.30/$7.00) — try a limit near $6.30; the $75.00 03-19 call last traded $5.10 on 10/06 (now $8.20/$9.20) — try a limit near $8.20. Most tradeable put: the $75.00 01-15 put last traded $8.50 on 10/16 (now $5.90/$6.50) — try a limit near $6.20.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.60$4.80$4.20$3.50 10/16$1.23–$4.20$3.603.6K
$75.00Dec 18$4.80$5.90$5.35$2.85 10/12$2.05–$5.35$4.80177
$75.00Jan 15$6.30$7.00$6.65$5.30 10/16$2.70–$6.65$6.30299
$75.00Mar 19$8.20$9.20$8.70$5.10 10/06$4.30–$8.70$8.20190
$75.00Jun 17$9.30$12.10$10.70$9.45 10/14$6.25–$10.70$9.45--
$72.50Nov 20$4.80$6.00$5.40$4.40 10/16$3.10–$5.40$4.8053
$72.50Jan 15$6.60$8.30$7.45--$7.45–$7.45—$6.6027
$77.50Nov 20$2.65$3.50$3.08$2.23 10/16$1.35–$3.08$2.6527
$77.50Dec 18$4.10$4.90$4.50$2.91 10/14$2.78–$4.50$4.10617
$70.00Nov 20$6.40$7.40$6.90$5.77 10/16$2.38–$6.90$6.401.9K
$70.00Dec 18$7.30$8.80$8.05$6.80 10/16$3.28–$8.05$7.30--
$70.00Jan 15$8.30$9.70$9.00$6.50 10/14$4.10–$9.00$8.30374
$70.00Mar 19$10.40$12.70$11.55$9.20 10/16$6.05–$11.55$10.40151
$70.00May 21$12.60$13.70$13.15$6.90 10/02$7.40–$13.15$12.6020
$70.00Jun 17$12.50$15.00$13.75$12.40 10/16$7.80–$13.75$12.5077
$80.00Nov 20$1.85$2.30$2.08$1.85 10/16$0.83–$2.08$1.852.4K
$80.00Dec 18$3.20$3.90$3.55$2.10 10/13$1.13–$3.55$3.20249
$80.00Jan 15$4.10$5.00$4.55$3.96 10/16$1.58–$4.55$4.10124
$80.00Mar 19$4.60$8.00$6.30$6.00 10/16$3.20–$6.30$6.00--
$80.00Jun 17$8.70$10.50$9.60$7.76 10/16$5.15–$9.60$8.70--
$67.50Jan 15$9.00$11.50$10.25$9.15 10/16$7.40–$10.25$9.15--
$65.00Nov 20$10.10$11.60$10.85$7.30 10/14$4.25–$10.85$10.10171
$65.00Dec 18$10.70$12.60$11.65$8.45 10/12$5.20–$11.65$10.70--
$65.00Jan 15$10.80$13.70$12.25$9.10 10/13$5.90–$12.25$10.80--
$65.00Mar 19$13.50$15.70$14.60$12.60 10/16$7.90–$14.60$13.5082
$65.00May 21$14.00$17.70$15.85$14.10 10/16$9.25–$15.85$14.10--
$65.00Jun 17$14.80$18.00$16.40$12.50 10/08$9.80–$16.40$14.80--
$85.00Nov 20$0.85$1.30$1.08$1.02 10/16$0.43–$1.30$1.02--
$85.00Dec 18$1.00$3.00$2.00$1.76 10/16$0.60–$2.00$1.76--
$85.00Jan 15$2.55$3.60$3.08$1.85 10/14$1.05–$3.08$2.55--
$85.00Mar 19$4.50$6.10$5.30$3.70 10/16$2.05–$5.30$4.50--
$85.00Jun 17$5.60$8.80$7.20$4.80 10/08$4.05–$7.20$5.60--
$60.00Nov 20$13.90$15.90$14.90$11.30 10/14$6.80–$14.90$13.90--
$60.00Dec 18$13.90$16.50$15.20$11.30 10/14$7.90–$15.20$13.90--
$60.00Jan 15$15.00$17.20$16.10$13.40 10/16$8.50–$16.10$15.00--
$60.00Mar 19$16.30$19.40$17.85$15.30 10/16$10.40–$17.85$16.30--
$60.00Jun 17$18.90$21.00$19.95$13.40 10/07$12.25–$19.95$18.90--
$90.00Nov 20$0.10$1.00$0.55$0.39 10/13$0.23–$1.20$0.39--
$90.00Dec 18$0.85$1.80$1.33$0.80 10/12$0.48–$1.58$0.85--
$90.00Jan 15$1.70$2.35$2.03$1.52 10/16$0.73–$2.03$1.70477
$90.00Mar 19$3.10$4.30$3.70$2.17 10/08$1.58–$3.70$3.10--
$90.00Jun 17$5.50$6.50$6.00$3.49 10/07$3.00–$6.00$5.50--
$55.00Nov 20$19.30$21.40$20.35$15.00 10/13$10.10–$20.35$19.30--
$55.00Dec 18$18.80$21.40$20.10$21.50 09/01$11.05–$20.10$20.10--
$55.00Jan 15$18.90$21.50$20.20$14.66 09/25$11.60–$20.20$18.90--
$55.00Mar 19$20.10$22.80$21.45$17.52 10/12$13.40–$21.45$20.10--
$55.00Jun 17$21.50$25.10$23.30$20.80 10/16$15.15–$23.30$21.50--
$95.00Nov 20$0.15$0.80$0.48$0.45 09/24$0.13–$1.22$0.4522
$95.00Dec 18$0.10$0.90$0.50$1.02 09/30$0.38–$1.08$0.50--
$95.00Jan 15$0.55$1.75$1.15$0.55 10/06$0.40–$1.43$0.55--
$95.00Mar 19$1.35$3.60$2.48$2.35 10/16$1.10–$2.48$2.35--
$50.00Nov 20$23.40$26.20$24.80$29.10 09/10$14.75–$24.80$24.80--
$50.00Jan 15$23.60$27.10$25.35$19.50 10/12$15.55–$25.35$23.6033
$50.00Mar 19$24.40$27.20$25.80$20.50 09/25$16.85–$25.80$24.40--
$50.00Jun 17$25.60$28.90$27.25$24.70 10/16$18.50–$27.25$25.60--
$100.00Nov 20$0.00$0.75$0.38$1.05 09/15$0.15–$1.08$0.38--
$100.00Dec 18$0.05$0.75$0.40$0.25 09/30$0.15–$0.90$0.25--
$100.00Jan 15$0.35$1.35$0.85$0.34 10/07$0.38–$1.10$0.35--
$100.00Mar 19$0.60$2.75$1.68$1.30 10/05$0.80–$2.45$1.30--
$100.00Jun 17$2.20$4.80$3.50$2.45 09/25$1.85–$3.50$2.45--
$45.00Nov 20$28.30$31.10$29.70$30.64 09/09$19.75–$29.70$29.70--
$45.00Jan 15$28.70$31.80$30.25$29.83 09/04$20.00–$30.25$29.83--
$45.00Mar 19$29.00$32.30$30.65$22.00 10/01$20.80–$30.65$29.00--
$45.00Jun 17$29.90$33.30$31.60$25.20 09/25$22.30–$31.60$29.90--
$105.00Nov 20$0.00$0.75$0.38$0.75 09/10$0.38–$1.08$0.38--
$105.00Dec 18$0.05$0.75$0.40$0.15 10/02$0.15–$0.90$0.15--
$105.00Jan 15$0.35$1.00$0.68$1.36 08/20$0.38–$0.90$0.6826
$105.00Mar 19$0.50$2.15$1.33$0.69 10/07$0.53–$1.85$0.69--
$105.00Jun 17$1.40$3.90$2.65$1.92 10/06$1.40–$2.70$1.92--
$40.00Jan 15$33.60$36.70$35.15$37.00 09/03$24.80–$35.15$35.15--
$40.00Mar 19$33.60$37.50$35.55$31.31 09/21$25.25–$35.55$33.60--
$40.00Jun 17$34.40$37.40$35.90$32.24 09/21$26.40–$35.90$34.40--
$110.00Nov 20$0.00$0.75$0.38$0.56 10/16$0.18–$1.08$0.38--
$110.00Jan 15$0.05$0.90$0.48$1.20 09/15$0.25–$0.57$0.48--
$110.00Mar 19$0.30$1.65$0.98$2.44 09/15$0.38–$1.78$0.98--
$35.00Jan 15$38.60$41.70$40.15$41.27 09/11$30.00–$40.15$40.15--
$35.00Mar 19$38.40$41.80$40.10$30.81 10/01$30.50–$40.10$38.40--
$115.00Jan 15$0.00$0.75$0.38$0.45 09/18$0.33–$1.02$0.38--
$115.00Mar 19$0.45$1.40$0.93$0.82 10/16$0.35–$0.93$0.82--
$30.00Nov 20$42.90$46.20$44.55$49.00 09/11$34.75–$44.55$44.55--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.80$4.20$4.00$6.69 10/16$4.00–$12.05$4.00--
$75.00Dec 18$4.60$6.50$5.55$7.30 10/16$5.55–$12.25$5.55--
$75.00Jan 15$5.90$6.50$6.20$8.50 10/16$6.20–$12.60$6.2082
$75.00Jun 17$9.10$11.50$10.30$14.12 10/07$10.30–$15.20$10.30--
$72.50Nov 20$2.20$3.30$2.75$4.72 10/16$2.75–$6.05$2.75--
$70.00Nov 20$1.45$2.30$1.88$3.54 10/16$1.88–$7.75$1.881.2K
$70.00Dec 18$2.75$3.30$3.03$8.00 10/01$3.03–$8.55$3.03--
$70.00Jan 15$3.40$5.70$4.55$5.00 10/16$4.55–$9.35$4.55--
$70.00Mar 19$4.80$5.90$5.35$9.70 10/05$5.35–$10.30$5.35--
$70.00Jun 17$6.80$8.90$7.85$10.65 10/05$7.85–$11.95$7.85--
$80.00Nov 20$6.70$9.10$7.90$16.15 10/02$7.90–$16.15$7.90--
$80.00Dec 18$7.70$10.30$9.00$14.48 09/29$9.00–$16.55$9.00--
$80.00Jan 15$8.20$10.90$9.55$13.28 08/28$9.55–$17.15$9.55--
$67.50Nov 20$0.75$2.05$1.40$2.30 10/16$1.40–$3.38$1.40--
$65.00Nov 20$0.65$1.00$0.83$1.68 10/16$0.83–$4.60$0.83399
$65.00Dec 18$0.95$1.70$1.33$3.25 10/14$1.33–$5.85$1.33222
$65.00Jan 15$1.40$3.70$2.55$3.30 10/16$2.55–$6.25$2.55--
$65.00Mar 19$3.00$4.00$3.50$6.69 10/07$3.50–$7.45$3.50--
$65.00May 21$3.80$6.30$5.05$7.50 10/06$5.05–$8.55$5.05--
$65.00Jun 17$4.60$6.80$5.70$7.70 10/08$5.70–$8.95$5.70--
$85.00Nov 20$10.60$13.10$11.85$15.10 08/31$11.85–$21.20$11.85--
$85.00Jan 15$11.70$14.60$13.15$11.93 09/03$13.15–$21.65$11.93--
$62.50Nov 20$0.10$1.60$0.85$1.10 10/16$0.77–$1.40$0.85--
$62.50Dec 18$0.65$2.00$1.33$1.83 10/16$1.33–$2.35$1.33--
$60.00Nov 20$0.00$0.40$0.20$0.69 10/16$0.20–$2.25$0.20413
$60.00Dec 18$0.45$0.85$0.65$1.65 10/14$0.65–$3.00$0.65462
$60.00Jan 15$0.65$1.70$1.18$3.00 10/07$1.18–$3.65$1.18--
$60.00Mar 19$2.00$4.40$3.20$3.20 10/14$2.38–$5.20$3.20--
$60.00Jun 17$2.70$4.90$3.80$5.60 10/07$3.80–$6.50$3.80--
$90.00Jan 15$16.20$18.60$17.40$24.00 10/06$17.40–$26.10$17.40--
$90.00Mar 19$17.10$19.50$18.30$16.28 09/15$18.30–$26.65$17.10--
$55.00Nov 20$0.00$0.15$0.08$0.22 10/16$0.08–$1.05$0.08--
$55.00Dec 18$0.00$0.90$0.45$0.75 10/13$0.33–$1.50$0.45--
$55.00Jan 15$0.15$1.25$0.70$0.90 09/11$0.70–$2.00$0.70--
$55.00Mar 19$0.10$2.20$1.15$1.98 10/13$1.15–$3.10$1.15--
$50.00Nov 20$0.00$0.30$0.15$0.20 10/08$0.08–$0.73$0.15--
$50.00Dec 18$0.00$0.95$0.48$0.56 10/08$0.25–$0.88$0.48--
$50.00Jan 15$0.05$0.75$0.40$0.77 10/08$0.40–$0.90$0.40--
$50.00Mar 19$0.05$1.40$0.73$1.10 10/13$0.73–$1.58$0.73--
$50.00Jun 17$0.85$1.90$1.38$2.25 10/05$1.38–$2.80$1.38--
$100.00Mar 19$24.40$28.20$26.30$27.10 09/01$26.30–$35.90$26.30--
$45.00Nov 20$0.00$0.55$0.28$0.23 09/02$0.25–$0.38$0.23--
$45.00Jan 15$0.10$0.25$0.18$0.25 10/14$0.18–$0.48$0.18--
$45.00Mar 19$0.20$0.85$0.53$0.65 09/21$0.48–$1.23$0.53--
$40.00Nov 20$0.00$2.15$1.08$0.05 10/16$0.08–$1.08$0.05--
$40.00May 21$0.05$1.00$0.53$0.70 09/30$0.48–$1.08$0.53--
$35.00Mar 19$0.00$1.35$0.68$0.13 09/25$0.23–$0.68$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 222
Put/Call Ratio 0.20
Net Difference 913

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 23
Put/Call Ratio 0.12
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 8,467
Total Puts 1,929
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All