Tour v528
VIST
VISTA ENERGY SAB DE Series A ADR
$78.36 +2.55%
$79.54 (+1.51%)🌙
as of 09/15 07:23 PM
(9/11 19:09) ◀
|
Tuesday, September 15, 2026 (7:23pm)
January 2026
|
▶ (9/18 19:12)
◀ 9/15 19:23 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,972
Calls: 1,779 (90%)
Puts: 193 (10%)
Prior (09/11) 882
Calls: 597 (68%)
Puts: 285 (32%)
Current vs Prior +123.58%
Calls: +197.99% (Calls)
Puts: -32.28% (Puts)
Prior 7-Day Total 6,130
Calls: 4,534 (74%)
Puts: 1,596 (26%)
Prior 7-Day Average 875
Calls: 647 (74%)
Puts: 228 (26%)
Current vs Prior 7-Day Avg +125.19%
Calls: +174.66%
Puts: -15.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.25M
Calls: $1.21M (96%)
Puts: $44.2K (4%)
Prior (09/11) $323.0K
Calls: $284.4K (88%)
Puts: $38.5K (12%)
Current vs Prior +288.21%
Calls: +325.28%
Puts: +14.68%
Prior 7-Day Total $2.71M
Calls: $2.45M (90%)
Puts: $258.0K (10%)
Prior 7-Day Average $386.5K
Calls: $349.7K (90%)
Puts: $36.9K (10%)
Current vs Prior 7-Day Avg +224.36%
Calls: +245.92%
Puts: +19.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.11
Prior (09/11) 0.48
Current vs Prior -77.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -76.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 20,553
Calls: 15,104 (73%)
Puts: 5,449 (27%)
Prior (09/11) 16,017
Calls: 15,210 (95%)
Puts: 807 (5%)
Current vs Prior +28.32%
Prior 7-Day Total 148,102
Calls: 93,777 (63%)
Puts: 54,325 (37%)
Prior 7-Day Average 21,157
Calls: 13,396 (63%)
Puts: 7,760 (37%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.19% | 10.72%4.19% | 10.72%
Prior 5.31% | 11.01%5.31% | 11.01%
Current vs Prior -21.17% | -2.67%-21.17% | -2.67%
Prior 7-Day Avg 6.25% | 11.59%6.25% | 11.59%
Current vs 7-Day Avg -33.04% | -7.50%-33.04% | -7.50%
Prior 7-Day Eod 5.31% | 11.01%5.31% | 11.01%
Current vs 7-Day Eod -21.17% | -2.67%-21.17% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.86% | 26.45%
Calls: 36.28% | 21.40%
Puts: 33.44% | 31.49%
Current vs 7-Day Avg -21.17% | -11.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.21M) vs puts ($44.2K). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.908.70$8.309.6%61.00363
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.908.70$8.309.6%61.00363
$65.00Sep 1812.4015.10$13.7519.6%190.94515
$70.00Oct 168.0011.50$9.7535.9%20.83--
$75.00Sep 183.004.20$3.6033.3%170.81536
$75.00Oct 165.506.20$5.8512.0%10.64176
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.903.00$2.4544.9%10.66--
$80.00Oct 164.705.30$5.0012.0%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 286, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.501.15$0.8378.3%780.342.4K
$80.00Oct 163.203.60$3.4011.8%270.46112
$85.00Oct 161.352.00$1.6838.7%270.28133
$95.00Oct 160.200.60$0.40100.0%240.095
$90.00Oct 160.751.10$0.9337.6%210.17148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.851.15$1.0030.0%190.1876
$65.00Oct 160.200.65$0.43104.7%130.08192
$75.00Sep 180.250.65$0.4588.9%90.19192
$65.00Sep 180.000.30$0.15200.0%50.044.4K
$75.00Oct 162.253.70$2.9848.7%50.3639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.4%, max 18.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1658.4%49.2%18.7%18712
$80.00Sep 18Oct 1653.4%46.5%14.9%1052.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1658.4%49.2%18.7%14231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.04, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$2.45$2.55$2.4564%1.04$77.45
$75.00$80.00Sep 18$2.77$2.23$2.7780%0.81$77.77
$85.00$90.00Oct 16$0.75$4.25$0.7528%5.67$85.75
$80.00$85.00Oct 16$1.72$3.28$1.7246%1.91$81.72
$90.00$95.00Oct 16$0.53$4.47$0.5317%8.43$90.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$65.00Sep 18$0.30$9.70$0.3019%32.33$74.70
$80.00$75.00Oct 16$2.02$2.98$2.0254%1.48$77.98
$80.00$75.00Sep 18$2.00$3.00$2.0066%1.50$78.00
$70.00$65.00Oct 16$0.57$4.43$0.5718%7.77$69.43
$65.00$60.00Oct 16$0.33$4.67$0.338%14.15$64.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.66, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.73$0.73$4.2766%0.17$80.73
$90.00$95.00Oct 16$0.53$0.53$4.4783%0.12$90.53
$80.00$85.00Oct 16$1.72$1.72$3.2854%0.52$81.72
$85.00$90.00Oct 16$0.75$0.75$4.2572%0.18$85.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.98$1.98$3.0264%0.66$73.02
$65.00$60.00Oct 16$0.33$0.33$4.6792%0.07$64.67
$70.00$65.00Oct 16$0.57$0.57$4.4382%0.13$69.43
$75.00$65.00Sep 18$0.30$0.30$9.7081%0.03$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.56, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$2.5753.4%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$2.5553.4%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.19% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$0.83$2.45$3.28$76.72$83.284.19%
$75.00Sep 18$3.60$0.45$4.05$70.95$79.055.17%
$80.00Oct 16$3.40$5.00$8.40$71.60$88.4010.72%
$75.00Oct 16$5.85$2.98$8.83$66.17$83.8311.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.70% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$0.10$0.45$0.55$74.45$85.55
$95.00$65.00Oct 16$0.40$0.43$0.83$64.17$95.83
$80.00$75.00Sep 18$0.83$0.45$1.28$73.72$81.28
$90.00$65.00Oct 16$0.93$0.43$1.36$63.64$91.36
$95.00$70.00Oct 16$0.40$1.00$1.40$68.60$96.40
$90.00$70.00Oct 16$0.93$1.00$1.93$68.07$91.93
$85.00$65.00Oct 16$1.68$0.43$2.11$62.89$87.11
$85.00$70.00Oct 16$1.68$1.00$2.68$67.32$87.68
$95.00$75.00Oct 16$0.40$2.98$3.38$71.62$98.38
$90.00$75.00Oct 16$0.93$2.98$3.91$71.09$93.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.21, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6590/95Oct 16$0.86$4.1475%0.21$64.14$90.86
65/7090/95Oct 16$1.10$3.9065%0.28$68.90$91.10
60/6585/90Oct 16$1.08$3.9264%0.28$63.92$86.08
65/7085/90Oct 16$1.32$3.6854%0.36$68.68$86.32
65/7580/85Sep 18$1.03$8.9747%0.11$73.97$81.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.45, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$2.04$2.9675%1.45
$70.00$75.00$80.00Sep 18$1.93$3.0766%1.59
$75.00$80.00$85.00Oct 16$0.73$4.2736%5.85
$85.00$90.00$95.00Oct 16$0.22$4.7820%21.73
$80.00$85.00$90.00Sep 18$0.73$4.2730%5.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.24$4.7615%19.83
$65.00$70.00$75.00Oct 16$1.41$3.5928%2.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.85, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.85$2.15
$70.00$75.001:2Oct 16-$1.95$3.05
$75.00$80.001:2Oct 16-$0.95$4.05
$85.00$90.001:2Oct 16-$0.18$4.82
$85.00$90.001:2Sep 18-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$0.96$4.04
$75.00$65.001:2Sep 18$0.15$9.85
$70.00$65.001:2Oct 16$0.14$4.86
$80.00$75.001:2Sep 18$1.55$3.45
$75.00$70.001:2Oct 16$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.200.462.1%4.08%6.18%27112
$85.00Oct 16$1.350.288.5%1.72%10.20%27133
$90.00Oct 16$0.750.1714.8%0.96%15.81%21148
$95.00Oct 16$0.200.0921.2%0.26%21.49%245
$80.00Sep 18$0.500.342.1%0.64%2.73%782.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,779
Total Puts 193
Put/Call Ratio 0.11
Net Difference 1,586

Prior's Put/Call Breakdown

Total Calls 597
Total Puts 285
Put/Call Ratio 0.48
Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 4,534
Total Puts 1,596
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All