VIST - Options Database

VIST

VISTA ENERGY SAB DE Series A ADR

$76.27 -3.39%

$76.77 (+0.66%)🌙

as of 09/11 07:09 PM

(9/10 19:13) ◀

Friday, September 11, 2026 (7:09pm)

▶

◀ 9/11 19:09

Option Volume

Detail

ℹ

Current (09/11) 882

Calls: 597 (68%)

Puts: 285 (32%)

Prior (09/10) 1,360

Calls: 1,221 (90%)

Puts: 139 (10%)

Current vs Prior -35.15%

Calls: -51.11% (Calls)

Puts: +105.04% (Puts)

Prior 7-Day Total 15,807

Calls: 6,354 (40%)

Puts: 9,453 (60%)

Prior 7-Day Average 2,258

Calls: 907 (40%)

Puts: 1,350 (60%)

Current vs Prior 7-Day Avg -60.94%

Calls: -34.23%

Puts: -78.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $323.0K

Calls: $284.4K (88%)

Puts: $38.5K (12%)

Prior (09/10) $720.0K

Calls: $699.0K (97%)

Puts: $21.1K (3%)

Current vs Prior -55.15%

Calls: -59.31%

Puts: +82.76%

Prior 7-Day Total $3.83M

Calls: $3.03M (79%)

Puts: $799.3K (21%)

Prior 7-Day Average $546.6K

Calls: $432.4K (79%)

Puts: $114.2K (21%)

Current vs Prior 7-Day Avg -40.91%

Calls: -34.22%

Puts: -66.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.48

Prior (09/10) 0.11

Current vs Prior +319.34%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -45.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 16,017

Calls: 15,210 (95%)

Puts: 807 (5%)

Prior (09/10) 26,596

Calls: 16,146 (61%)

Puts: 10,450 (39%)

Current vs Prior -39.78%

Prior 7-Day Total 149,760

Calls: 91,921 (61%)

Puts: 57,839 (39%)

Prior 7-Day Average 21,394

Calls: 13,131 (61%)

Puts: 8,262 (39%)

Current vs Prior 7-Day Avg -25.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.31% | 11.01%5.31% | 11.01%

Prior 5.92% | 12.03%5.92% | 12.03%

Current vs Prior -10.23% | -8.47%-10.23% | -8.47%

Prior 7-Day Avg 6.54% | 11.82%6.54% | 11.82%

Current vs 7-Day Avg -18.85% | -6.84%-18.85% | -6.84%

Prior 7-Day Eod 5.92% | 12.03%5.92% | 12.03%

Current vs 7-Day Eod -10.23% | -8.47%-10.23% | -8.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Prior 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.33% | 27.05%

Calls: 38.83% | 20.51%

Puts: 33.85% | 33.60%

Current vs 7-Day Avg -24.37% | -13.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($284.4K) vs puts ($38.5K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (597 calls vs 285 puts). P/C ratio rising 319% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	10.50	12.20	$11.35	15.0%	5	1.00	515
$70.00	Sep 18	6.10	7.00	$6.55	13.7%	7	0.95	373
$70.00	Oct 16	7.30	9.00	$8.15	20.9%	2	0.77	--
$75.00	Oct 16	3.70	6.70	$5.20	57.7%	20	0.60	181
$75.00	Sep 18	2.10	2.90	$2.50	32.0%	53	0.59	538

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	4.20	7.90	$6.05	61.2%	1	0.60	1

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 365, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	0.05	0.15	$0.10	100.0%	103	0.05	244
$75.00	Sep 18	2.10	2.90	$2.50	32.0%	53	0.59	538
$80.00	Sep 18	0.45	0.70	$0.57	43.9%	40	0.21	2.3K
$80.00	Oct 16	2.40	3.30	$2.85	31.6%	23	0.41	118
$75.00	Oct 16	3.70	6.70	$5.20	57.7%	20	0.60	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.35	1.70	$1.53	22.9%	32	0.23	32
$75.00	Sep 18	0.60	2.50	$1.55	122.6%	30	0.41	175
$65.00	Oct 16	0.40	0.65	$0.53	47.2%	25	0.10	136
$55.00	Sep 18	0.00	0.15	$0.08	187.5%	2	0.02	--
$70.00	Sep 18	0.10	0.35	$0.22	113.6%	2	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.8%, max 11.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 16	47.4%	42.7%	11.0%	73	719
$80.00	Sep 18	Oct 16	46.4%	44.4%	4.5%	63	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 16	47.4%	42.7%	11.0%	32	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.69, avg 12.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$2.95	$2.05	$2.95	77%	0.69	$72.95
$90.00	$95.00	Oct 16	$0.25	$4.75	$0.25	13%	19.00	$90.25
$75.00	$80.00	Oct 16	$2.35	$2.65	$2.35	60%	1.13	$77.35
$80.00	$85.00	Oct 16	$1.35	$3.65	$1.35	41%	2.70	$81.35
$75.00	$80.00	Sep 18	$1.93	$3.07	$1.93	59%	1.59	$76.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$55.00	Sep 18	$0.14	$14.86	$0.14	10%	106.14	$69.86
$75.00	$70.00	Oct 16	$1.67	$3.33	$1.67	41%	1.99	$73.33
$80.00	$75.00	Oct 16	$2.85	$2.15	$2.85	60%	0.75	$77.15
$70.00	$65.00	Oct 16	$1.00	$4.00	$1.00	23%	4.00	$69.00
$75.00	$70.00	Sep 18	$1.33	$3.67	$1.33	41%	2.76	$73.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.36, avg 0.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Sep 18	$0.47	$0.47	$4.53	79%	0.10	$80.47
$85.00	$90.00	Oct 16	$0.90	$0.90	$4.10	75%	0.22	$85.90
$80.00	$85.00	Oct 16	$1.35	$1.35	$3.65	59%	0.37	$81.35
$90.00	$95.00	Oct 16	$0.25	$0.25	$4.75	87%	0.05	$90.25

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Sep 18	$1.33	$1.33	$3.67	59%	0.36	$73.67
$70.00	$65.00	Oct 16	$1.00	$1.00	$4.00	77%	0.25	$69.00
$75.00	$70.00	Oct 16	$1.67	$1.67	$3.33	59%	0.50	$73.33
$70.00	$55.00	Sep 18	$0.14	$0.14	$14.86	90%	0.01	$69.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $1.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Sep 18	Oct 16	$2.70	47.4%	42.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Sep 18	Oct 16	$1.65	47.4%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.31% of stock, avg 9.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 18	$2.50	$1.55	$4.05	$70.95	$79.05	5.31%
$70.00	Sep 18	$6.55	$0.22	$6.77	$63.23	$76.77	8.88%
$75.00	Oct 16	$5.20	$3.20	$8.40	$66.60	$83.40	11.01%
$80.00	Oct 16	$2.85	$6.05	$8.90	$71.10	$88.90	11.67%
$70.00	Oct 16	$8.15	$1.53	$9.68	$60.32	$79.68	12.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.04% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$70.00	Sep 18	$0.57	$0.22	$0.79	$69.21	$80.79
$95.00	$65.00	Oct 16	$0.35	$0.53	$0.88	$64.12	$95.88
$90.00	$65.00	Oct 16	$0.60	$0.53	$1.13	$63.87	$91.13
$95.00	$70.00	Oct 16	$0.35	$1.53	$1.88	$68.12	$96.88
$90.00	$70.00	Oct 16	$0.60	$1.53	$2.13	$67.87	$92.13
$85.00	$65.00	Oct 16	$1.50	$0.53	$2.03	$62.97	$87.03
$80.00	$75.00	Sep 18	$0.57	$1.55	$2.12	$72.88	$82.12
$85.00	$70.00	Oct 16	$1.50	$1.53	$3.03	$66.97	$88.03
$80.00	$65.00	Oct 16	$2.85	$0.53	$3.38	$61.62	$83.38
$90.00	$75.00	Oct 16	$0.60	$3.20	$3.80	$71.20	$93.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.61, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/70	85/90	Oct 16	$1.90	$3.10	51%	0.61	$68.10	$86.90
65/70	90/95	Oct 16	$1.25	$3.75	64%	0.33	$68.75	$91.25
55/70	80/85	Sep 18	$0.61	$14.39	69%	0.04	$69.39	$80.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.36, cheapest $0.45)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Sep 18	$2.12	$2.88	74%	1.36
$65.00	$70.00	$75.00	Sep 18	$0.75	$4.25	41%	5.67
$70.00	$75.00	$80.00	Oct 16	$0.60	$4.40	36%	7.33
$80.00	$85.00	$90.00	Oct 16	$0.45	$4.55	28%	10.11
$75.00	$80.00	$85.00	Sep 18	$1.46	$3.54	54%	2.42

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.67	$4.33	31%	6.46
$70.00	$75.00	$80.00	Oct 16	$1.18	$3.82	37%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.75, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Sep 18	-$1.75	$3.25
$75.00	$80.00	1:2	Oct 16	-$0.50	$4.50
$80.00	$85.00	1:2	Oct 16	-$0.15	$4.85
$70.00	$75.00	1:2	Oct 16	-$2.25	$2.75
$90.00	$95.00	1:2	Oct 16	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 16	-$0.35	$4.65
$75.00	$70.00	1:2	Oct 16	$0.14	$4.86
$70.00	$55.00	1:2	Sep 18	$0.06	$14.94
$70.00	$65.00	1:2	Oct 16	$0.47	$4.53
$75.00	$70.00	1:2	Sep 18	$1.11	$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.15%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Oct 16	$2.40	0.41	4.9%	3.15%	8.04%	23	118
$85.00	Oct 16	$1.15	0.25	11.4%	1.51%	12.95%	4	115
$90.00	Oct 16	$0.30	0.13	18.0%	0.39%	18.40%	10	--
$95.00	Oct 16	$0.20	0.08	24.6%	0.26%	24.82%	4	--
$80.00	Sep 18	$0.45	0.21	4.9%	0.59%	5.48%	40	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597

Total Puts 285

Put/Call Ratio 0.48

Net Difference 312

Prior's Put/Call Breakdown

Total Calls 1,221

Total Puts 139

Put/Call Ratio 0.11

Net Difference 1,082

Prior 7-Day Put/Call Summary

Total Calls 6,354

Total Puts 9,453

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card