Tour v528
VIST
VISTA ENERGY SAB DE Series A ADR
$72.27 -1.42%
$72.94 (+0.93%)🌙
as of 09/18 07:12 PM
(9/15 19:23) ◀
|
Friday, September 18, 2026 (7:12pm)
January 2026
|
▶ (9/21 19:11)
◀ 9/18 19:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,197
Calls: 834 (70%)
Puts: 363 (30%)
Prior (09/15) 1,972
Calls: 1,779 (90%)
Puts: 193 (10%)
Current vs Prior -39.30%
Calls: -53.12% (Calls)
Puts: +88.08% (Puts)
Prior 7-Day Total 6,773
Calls: 5,276 (78%)
Puts: 1,497 (22%)
Prior 7-Day Average 967
Calls: 753 (78%)
Puts: 213 (22%)
Current vs Prior 7-Day Avg +23.71%
Calls: +10.65%
Puts: +69.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $435.2K
Calls: $295.1K (68%)
Puts: $140.1K (32%)
Prior (09/15) $1.25M
Calls: $1.21M (96%)
Puts: $44.2K (4%)
Current vs Prior -65.29%
Calls: -75.60%
Puts: +216.98%
Prior 7-Day Total $3.31M
Calls: $3.06M (92%)
Puts: $256.7K (8%)
Prior 7-Day Average $473.5K
Calls: $436.9K (92%)
Puts: $36.7K (8%)
Current vs Prior 7-Day Avg -8.10%
Calls: -32.45%
Puts: +282.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.44
Prior (09/15) 0.11
Current vs Prior +301.20%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -1.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 12,441
Calls: 9,430 (76%)
Puts: 3,011 (24%)
Prior (09/15) 20,553
Calls: 15,104 (73%)
Puts: 5,449 (27%)
Current vs Prior -39.47%
Prior 7-Day Total 144,469
Calls: 95,519 (66%)
Puts: 48,950 (34%)
Prior 7-Day Average 20,638
Calls: 13,645 (66%)
Puts: 6,992 (34%)
Current vs Prior 7-Day Avg -39.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.85% | 9.55%2.85% | 9.55%
Prior 4.19% | 10.72%4.19% | 10.72%
Current vs Prior +128.09% | +43.28%-31.90% | -10.94%
Prior 7-Day Avg 5.79% | 11.46%5.79% | 11.46%
Current vs 7-Day Avg +65.01% | +34.02%-50.74% | -16.69%
Prior 7-Day Eod 4.19% | 10.72%4.19% | 10.72%
Current vs 7-Day Eod +128.09% | +43.28%-31.90% | -10.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.38% | 25.84%
Calls: 33.73% | 22.30%
Puts: 33.04% | 29.38%
Current vs 7-Day Avg -17.68% | -9.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($295.1K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (834 calls vs 363 puts). P/C ratio rising 301% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.4013.80$12.6019.0%10.9690
$70.00Sep 181.402.65$2.0361.6%120.96316
$55.00Sep 1816.4018.20$17.3010.4%40.9564
$65.00Sep 186.607.80$7.2016.7%140.85511
$70.00Oct 164.405.00$4.7012.8%20.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.303.40$2.8538.6%1040.95201
$85.00Oct 1612.3013.80$13.0511.5%10.86--
$80.00Oct 168.109.20$8.6512.7%330.788
$75.00Oct 164.605.30$4.9514.1%370.602.1K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 588, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.400.75$0.5761.4%1600.13--
$80.00Oct 160.801.20$1.0040.0%1180.21147
$75.00Sep 180.000.05$0.03166.7%190.04575
$75.00Oct 162.152.45$2.3013.0%170.40331
$65.00Sep 186.607.80$7.2016.7%140.85511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.303.40$2.8538.6%1040.95201
$65.00Oct 160.650.95$0.8037.5%400.17254
$75.00Oct 164.605.30$4.9514.1%370.602.1K
$80.00Oct 168.109.20$8.6512.7%330.788
$70.00Oct 161.902.50$2.2027.3%150.37103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3290.8%, max 3290.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 161440.3%42.5%3290.8%41254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.63, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.43$4.57$0.4322%10.63$80.43
$70.00$75.00Oct 16$2.40$2.60$2.4063%1.08$72.40
$85.00$90.00Oct 16$0.29$4.71$0.2913%16.24$85.29
$70.00$75.00Sep 18$2.00$3.00$2.0096%1.50$72.00
$75.00$80.00Oct 16$1.30$3.70$1.3040%2.85$76.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.82$2.18$2.8295%0.77$72.18
$65.00$60.00Oct 16$0.60$4.40$0.6017%7.33$64.40
$75.00$70.00Oct 16$2.75$2.25$2.7560%0.82$72.25
$70.00$65.00Oct 16$1.40$3.60$1.4037%2.57$68.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.30$1.30$3.7060%0.35$76.30
$85.00$90.00Oct 16$0.29$0.29$4.7187%0.06$85.29
$80.00$85.00Oct 16$0.43$0.43$4.5778%0.09$80.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.40$1.40$3.6063%0.39$68.60
$65.00$60.00Oct 16$0.60$0.60$4.4083%0.14$64.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.85% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.03$0.03$2.06$67.94$72.062.85%
$75.00Sep 18$0.03$2.85$2.88$72.12$77.883.99%
$70.00Oct 16$4.70$2.20$6.90$63.10$76.909.55%
$75.00Oct 16$2.30$4.95$7.25$67.75$82.2510.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.66% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Oct 16$0.28$0.20$0.48$59.52$90.48
$85.00$60.00Oct 16$0.57$0.20$0.77$59.23$85.77
$90.00$65.00Oct 16$0.28$0.80$1.08$63.92$91.08
$80.00$60.00Oct 16$1.00$0.20$1.20$58.80$81.20
$85.00$65.00Oct 16$0.57$0.80$1.37$63.63$86.37
$80.00$65.00Oct 16$1.00$0.80$1.80$63.20$81.80
$90.00$70.00Oct 16$0.28$2.20$2.48$67.52$92.48
$85.00$70.00Oct 16$0.57$2.20$2.77$67.23$87.77
$80.00$70.00Oct 16$1.00$2.20$3.20$66.80$83.20
$75.00$60.00Oct 16$2.30$0.20$2.50$57.50$77.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Oct 16$0.89$4.1171%0.22$64.11$85.89
60/6580/85Oct 16$1.03$3.9762%0.26$63.97$81.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.50, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$2.00$3.0094%1.50
$80.00$85.00$90.00Oct 16$0.14$4.8615%34.71
$70.00$75.00$80.00Oct 16$1.10$3.9042%3.55
$65.00$70.00$75.00Sep 18$3.17$1.8381%0.58
$75.00$80.00$85.00Oct 16$0.87$4.1328%4.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.95$4.0542%4.26
$60.00$65.00$70.00Oct 16$0.80$4.2031%5.25
$75.00$80.00$85.00Oct 16$0.70$4.3027%6.14
$65.00$70.00$75.00Oct 16$1.35$3.6543%2.70
$65.00$70.00$75.00Sep 18$3.44$1.5680%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.80, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.80$3.20
$80.00$85.001:2Oct 16-$0.14$4.86
$75.00$80.001:2Sep 18-$0.03$4.97
$80.00$85.001:2Sep 18-$0.03$4.97
$70.00$75.001:2Oct 16$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$1.25$3.75
$85.00$80.001:2Oct 16-$4.25$0.75
$70.00$65.001:2Sep 18-$1.27$3.73
$75.00$70.001:2Oct 16$0.55$4.45
$70.00$65.001:2Oct 16$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.97%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$2.150.403.8%2.97%6.75%17331
$80.00Oct 16$0.800.2110.7%1.11%11.80%118147
$85.00Oct 16$0.400.1317.6%0.55%18.17%160--
$90.00Oct 16$0.100.0724.5%0.14%24.67%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 363
Put/Call Ratio 0.44
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 1,779
Total Puts 193
Put/Call Ratio 0.11
Net Difference 1,586

Prior 7-Day Put/Call Summary

Total Calls 5,276
Total Puts 1,497
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All