Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$75.86 +2.89%
$76.86 (+1.32%)🌙
as of 09/08 07:06 PM
(9/4 19:09) ◀
|
Tuesday, September 8, 2026 (7:06pm)
January 2026
|
▶ (9/9 19:09)
◀ 9/8 19:06 ▶

Option Volume

Detail
ℹ
Current (09/08) 655
Calls: 469 (72%)
Puts: 186 (28%)
Prior (09/04) 467
Calls: 224 (48%)
Puts: 243 (52%)
Current vs Prior +40.26%
Calls: +109.38% (Calls)
Puts: -23.46% (Puts)
Prior 7-Day Total 15,220
Calls: 5,623 (37%)
Puts: 9,597 (63%)
Prior 7-Day Average 2,174
Calls: 803 (37%)
Puts: 1,371 (63%)
Current vs Prior 7-Day Avg -69.88%
Calls: -41.61%
Puts: -86.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $224.2K
Calls: $192.7K (86%)
Puts: $31.5K (14%)
Prior (09/04) $148.2K
Calls: $114.3K (77%)
Puts: $33.9K (23%)
Current vs Prior +51.34%
Calls: +68.68%
Puts: -7.14%
Prior 7-Day Total $3.36M
Calls: $2.55M (76%)
Puts: $818.6K (24%)
Prior 7-Day Average $480.6K
Calls: $363.7K (76%)
Puts: $116.9K (24%)
Current vs Prior 7-Day Avg -53.35%
Calls: -47.00%
Puts: -73.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.40
Prior (09/04) 1.08
Current vs Prior -63.44%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -58.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 23,986
Calls: 13,577 (57%)
Puts: 10,409 (43%)
Prior (09/04) 18,425
Calls: 12,619 (68%)
Puts: 5,806 (32%)
Current vs Prior +30.18%
Prior 7-Day Total 124,090
Calls: 83,788 (68%)
Puts: 40,302 (32%)
Prior 7-Day Average 17,727
Calls: 11,969 (68%)
Puts: 5,757 (32%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.56% | 11.82%6.56% | 11.82%
Prior 6.92% | 11.87%6.92% | 11.87%
Current vs Prior -5.09% | -0.36%-5.09% | -0.36%
Prior 7-Day Avg 7.35% | 12.47%7.35% | 12.47%
Current vs 7-Day Avg -10.65% | -5.19%-10.65% | -5.19%
Prior 7-Day Eod 6.92% | 11.87%6.92% | 11.87%
Current vs 7-Day Eod -5.09% | -0.36%-5.09% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($192.7K) vs puts ($31.5K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (469 calls vs 186 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.408.70$8.0516.1%40.76--
$75.00Oct 164.106.90$5.5050.9%110.60178
$75.00Sep 182.253.20$2.7334.8%1260.55649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.106.10$5.1039.2%10.74104

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 330, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.253.20$2.7334.8%1260.55649
$80.00Sep 180.701.10$0.9044.4%490.252.1K
$80.00Oct 161.454.50$2.98102.3%200.42130
$75.00Oct 164.106.90$5.5050.9%110.60178
$90.00Sep 180.000.75$0.38197.4%100.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.203.30$2.2593.3%530.46120
$70.00Sep 180.300.55$0.4358.1%130.145.1K
$65.00Sep 180.050.20$0.13115.4%120.044.4K
$60.00Sep 180.000.35$0.18194.4%100.04204
$70.00Oct 161.752.25$2.0025.0%50.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.7%, max 14.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1650.3%43.9%14.6%692.2K
$75.00Sep 18Oct 1649.5%43.8%12.8%137827
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.96, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.55$2.45$2.5576%0.96$72.55
$80.00$85.00Sep 18$0.52$4.48$0.5225%8.62$80.52
$75.00$80.00Oct 16$2.52$2.48$2.5260%0.98$77.52
$80.00$85.00Oct 16$1.50$3.50$1.5042%2.33$81.50
$75.00$80.00Sep 18$1.83$3.17$1.8355%1.73$76.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.85$2.15$2.8574%0.75$77.15
$70.00$65.00Sep 18$0.30$4.70$0.3014%15.67$69.70
$70.00$65.00Oct 16$0.90$4.10$0.9026%4.56$69.10
$75.00$70.00Sep 18$1.82$3.18$1.8246%1.75$73.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.57, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.98$0.98$4.0275%0.24$85.98
$80.00$85.00Oct 16$1.50$1.50$3.5058%0.43$81.50
$80.00$85.00Sep 18$0.52$0.52$4.4875%0.12$80.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.82$1.82$3.1854%0.57$73.18
$70.00$65.00Oct 16$0.90$0.90$4.1074%0.22$69.10
$70.00$65.00Sep 18$0.30$0.30$4.7086%0.06$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.77, cheapest $2.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$2.7749.5%43.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.56% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.73$2.25$4.98$70.02$79.986.56%
$80.00Sep 18$0.90$5.10$6.00$74.00$86.007.91%
$70.00Oct 16$8.05$2.00$10.05$59.95$80.0513.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.07% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$0.38$0.43$0.81$69.19$85.81
$90.00$70.00Sep 18$0.38$0.43$0.81$69.19$90.81
$80.00$70.00Sep 18$0.90$0.43$1.33$68.67$81.33
$90.00$65.00Oct 16$0.50$1.10$1.60$63.40$91.60
$85.00$65.00Oct 16$1.48$1.10$2.58$62.42$87.58
$90.00$70.00Oct 16$0.50$2.00$2.50$67.50$92.50
$85.00$70.00Oct 16$1.48$2.00$3.48$66.52$88.48
$80.00$75.00Sep 18$0.90$2.25$3.15$71.85$83.15
$85.00$75.00Sep 18$0.38$2.25$2.63$72.37$87.63
$90.00$75.00Sep 18$0.38$2.25$2.63$72.37$92.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.60, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$1.88$3.1249%0.60$68.12$86.88
65/7080/85Sep 18$0.82$4.1860%0.20$69.18$80.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.85, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.52$4.4830%8.62
$75.00$80.00$85.00Sep 18$1.31$3.6944%2.82
$75.00$80.00$85.00Oct 16$1.02$3.9835%3.90
$80.00$85.00$90.00Sep 18$0.52$4.4816%8.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$1.03$3.9760%3.85
$60.00$65.00$70.00Sep 18$0.35$4.6510%13.29
$65.00$70.00$75.00Sep 18$1.52$3.4841%2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.46, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$0.46$4.54
$70.00$75.001:2Oct 16-$2.95$2.05
$85.00$90.001:2Sep 18-$0.38$4.62
$80.00$85.001:2Oct 16$0.02$4.98
$75.00$80.001:2Sep 18$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.20$4.80
$65.00$60.001:2Sep 18-$0.23$4.77
$80.00$75.001:2Sep 18$0.60$4.40
$70.00$65.001:2Sep 18$0.17$4.83
$75.00$70.001:2Sep 18$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.58%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.200.2512.1%1.58%13.63%1090
$80.00Oct 16$1.450.425.5%1.91%7.37%20130
$80.00Sep 18$0.700.255.5%0.92%6.38%492.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 186
Put/Call Ratio 0.40
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 243
Put/Call Ratio 1.08
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 5,623
Total Puts 9,597
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All