Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$73.73 -1.18%
$73.78 (+0.07%)🌙
as of 09/04 07:09 PM
(9/3 19:09) ◀
|
Friday, September 4, 2026 (7:09pm)
January 2026
|
▶ (9/8 19:06)
◀ 9/4 19:09 ▶

Option Volume

Detail
ℹ
Current (09/04) 467
Calls: 224 (48%)
Puts: 243 (52%)
Prior (09/03) 781
Calls: 494 (63%)
Puts: 287 (37%)
Current vs Prior -40.20%
Calls: -54.66% (Calls)
Puts: -15.33% (Puts)
Prior 7-Day Total 15,359
Calls: 5,593 (36%)
Puts: 9,766 (64%)
Prior 7-Day Average 2,194
Calls: 799 (36%)
Puts: 1,395 (64%)
Current vs Prior 7-Day Avg -78.72%
Calls: -71.96%
Puts: -82.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $148.2K
Calls: $114.3K (77%)
Puts: $33.9K (23%)
Prior (09/03) $392.6K
Calls: $330.8K (84%)
Puts: $61.8K (16%)
Current vs Prior -62.26%
Calls: -65.45%
Puts: -45.18%
Prior 7-Day Total $3.42M
Calls: $2.55M (75%)
Puts: $868.6K (25%)
Prior 7-Day Average $488.9K
Calls: $364.8K (75%)
Puts: $124.1K (25%)
Current vs Prior 7-Day Avg -69.69%
Calls: -68.68%
Puts: -72.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.08
Prior (09/03) 0.58
Current vs Prior +86.73%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 18,425
Calls: 12,619 (68%)
Puts: 5,806 (32%)
Prior (09/03) 21,539
Calls: 11,179 (52%)
Puts: 10,360 (48%)
Current vs Prior -14.46%
Prior 7-Day Total 116,151
Calls: 77,866 (67%)
Puts: 38,285 (33%)
Prior 7-Day Average 16,593
Calls: 11,123 (67%)
Puts: 5,469 (33%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.92% | 11.87%6.92% | 11.87%
Prior 6.31% | 11.43%6.31% | 11.43%
Current vs Prior +9.57% | +3.80%+9.57% | +3.80%
Prior 7-Day Avg 7.64% | 12.83%7.64% | 12.83%
Current vs 7-Day Avg -9.44% | -7.47%-9.44% | -7.47%
Prior 7-Day Eod 6.31% | 11.43%6.31% | 11.43%
Current vs 7-Day Eod +9.57% | +3.80%+9.57% | +3.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($114.3K) vs puts ($33.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.0010.10$9.0523.2%10.94--
$70.00Sep 184.305.40$4.8522.7%30.74--
$70.00Oct 164.607.00$5.8041.4%60.6724
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.107.70$6.9023.2%10.83104
$75.00Sep 181.704.30$3.0086.7%220.55107
$75.00Oct 164.405.30$4.8518.6%20.5131

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 174, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.300.90$0.60100.0%700.192.1K
$90.00Oct 160.000.90$0.45200.0%90.1057
$80.00Oct 161.702.70$2.2045.5%80.32130
$70.00Oct 164.607.00$5.8041.4%60.6724
$85.00Oct 160.901.20$1.0528.6%60.1988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.701.55$1.1375.2%330.265.1K
$75.00Sep 181.704.30$3.0086.7%220.55107
$60.00Oct 160.250.60$0.4381.4%30.0852
$70.00Oct 162.252.50$2.3810.5%30.3336
$75.00Oct 164.405.30$4.8518.6%20.5131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1647.4%40.9%16.1%924
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1647.4%40.9%16.1%365.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.90$3.10$1.9067%1.63$71.90
$70.00$75.00Sep 18$2.75$2.25$2.7574%0.82$72.75
$75.00$80.00Oct 16$1.70$3.30$1.7048%1.94$76.70
$80.00$85.00Oct 16$1.15$3.85$1.1532%3.35$81.15
$85.00$90.00Oct 16$0.60$4.40$0.6019%7.33$85.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.87$3.13$1.8755%1.67$73.13
$75.00$70.00Oct 16$2.47$2.53$2.4751%1.02$72.53
$70.00$60.00Oct 16$1.95$8.05$1.9533%4.13$68.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.24, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.50$1.50$3.5054%0.43$76.50
$85.00$90.00Oct 16$0.60$0.60$4.4081%0.14$85.60
$80.00$85.00Oct 16$1.15$1.15$3.8568%0.30$81.15
$75.00$80.00Oct 16$1.70$1.70$3.3052%0.52$76.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Oct 16$1.95$1.95$8.0567%0.24$68.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.8044.4%44.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.8544.4%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.92% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.10$3.00$5.10$69.90$80.106.92%
$70.00Sep 18$4.85$1.13$5.98$64.02$75.988.11%
$80.00Sep 18$0.60$6.90$7.50$72.50$87.5010.17%
$70.00Oct 16$5.80$2.38$8.18$61.82$78.1811.09%
$75.00Oct 16$3.90$4.85$8.75$66.25$83.7511.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.19% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Oct 16$0.45$0.43$0.88$59.12$90.88
$85.00$60.00Oct 16$1.05$0.43$1.48$58.52$86.48
$80.00$70.00Sep 18$0.60$1.13$1.73$68.27$81.73
$80.00$60.00Oct 16$2.20$0.43$2.63$57.37$82.63
$90.00$70.00Oct 16$0.45$2.38$2.83$67.17$92.83
$85.00$70.00Oct 16$1.05$2.38$3.43$66.57$88.43
$75.00$70.00Sep 18$2.10$1.13$3.23$66.77$78.23
$80.00$70.00Oct 16$2.20$2.38$4.58$65.42$84.58
$75.00$60.00Oct 16$3.90$0.43$4.33$55.67$79.33
$75.00$70.00Oct 16$3.90$2.38$6.28$63.72$81.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.34, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/7085/90Oct 16$2.55$7.4548%0.34$67.45$87.55
60/7080/85Oct 16$3.10$6.9035%0.45$66.90$83.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.20$4.8035%24.00
$70.00$75.00$80.00Sep 18$1.25$3.7556%3.00
$75.00$80.00$85.00Oct 16$0.55$4.4530%8.09
$65.00$70.00$75.00Sep 18$1.45$3.5548%2.45
$80.00$85.00$90.00Oct 16$0.55$4.4523%8.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$2.03$2.9757%1.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.65$4.35
$75.00$80.001:2Oct 16-$0.50$4.50
$70.00$75.001:2Oct 16-$2.00$3.00
$70.00$75.001:2Sep 18$0.65$4.35
$80.00$85.001:2Oct 16$0.10$4.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.90$4.10
$75.00$70.001:2Oct 16$0.09$4.91
$75.00$70.001:2Sep 18$0.74$4.26
$70.00$60.001:2Oct 16$1.52$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.75%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$3.500.481.7%4.75%6.47%4176
$80.00Oct 16$1.700.328.5%2.31%10.81%8130
$85.00Oct 16$0.900.1915.3%1.22%16.51%688
$75.00Sep 18$1.250.461.7%1.70%3.42%3648
$80.00Sep 18$0.300.198.5%0.41%8.91%702.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 898 vol/day, 125 traded recently)

VIST averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 03-19 call last traded $8.00 on 08/28 (now $9.50/$10.20) — try a limit near $9.50. Also watch the $60.00 01-15 call last traded $14.50 on 08/28 (now $16.10/$17.40) — try a limit near $16.10; the $45.00 03-19 call last traded $25.34 on 08/25 (now $29.60/$32.00) — try a limit near $29.60. Most tradeable put: the $70.00 10-16 put last traded $4.30 on 08/28 (now $2.25/$2.50) — try a limit near $2.38.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.25$2.95$2.10$1.30 08/28$0.90–$4.15$1.30648
$75.00Oct 16$3.50$4.30$3.90$3.30 08/28$1.85–$5.35$3.50176
$75.00Nov 20$5.40$6.50$5.95$5.05 08/28$3.43–$8.60$5.40217
$75.00Dec 18$6.40$7.60$7.00$5.34 08/28$4.18–$9.10$6.40174
$75.00Jan 15$7.10$8.40$7.75$6.68 08/27$5.10–$10.10$7.10270
$75.00Mar 19$9.50$10.20$9.85$8.00 08/28$6.70–$11.75$9.50153
$70.00Sep 18$4.30$5.40$4.85$2.75 08/28$2.23–$7.30$4.30--
$70.00Oct 16$4.60$7.00$5.80$4.40 08/28$4.35–$9.40$4.6024
$70.00Nov 20$7.90$9.10$8.50$6.42 08/28$5.15–$10.90$7.90348
$70.00Dec 18$8.70$10.30$9.50$6.20 08/25$6.00–$12.20$8.7050
$70.00Jan 15$9.70$12.20$10.95$7.31 08/25$6.60–$12.90$9.70--
$70.00Mar 19$11.60$13.00$12.30$9.90 08/28$8.70–$14.50$11.60--
$80.00Sep 18$0.30$0.90$0.60$0.31 08/28$0.38–$1.63$0.312.1K
$80.00Oct 16$1.70$2.70$2.20$1.52 08/28$0.93–$4.15$1.70130
$80.00Nov 20$3.70$4.50$4.10$2.82 08/28$2.30–$6.05$3.703.8K
$80.00Dec 18$4.20$5.80$5.00$3.80 08/27$3.10–$6.60$4.20--
$80.00Jan 15$5.40$6.50$5.95$4.20 08/25$3.75–$7.20$5.4096
$80.00Mar 19$7.60$8.20$7.90$5.95 08/26$5.25–$10.20$7.60--
$65.00Sep 18$8.00$10.10$9.05$5.80 08/28$4.33–$12.65$8.00--
$65.00Oct 16$9.30$11.40$10.35$6.80 08/26$6.55–$13.15$9.30--
$65.00Nov 20$10.70$12.90$11.80$8.98 08/27$7.30–$14.60$10.70--
$65.00Dec 18$11.80$14.30$13.05$9.50 08/27$8.25–$15.35$11.80--
$65.00Jan 15$12.60$14.60$13.60$10.80 08/28$8.85–$16.40$12.60--
$65.00Mar 19$14.00$16.00$15.00$13.00 08/28$10.50–$17.65$14.00--
$85.00Sep 18$0.00$0.75$0.38$0.20 08/28$0.10–$1.23$0.20--
$85.00Oct 16$0.90$1.20$1.05$0.94 08/27$0.68–$2.55$0.9488
$85.00Nov 20$2.25$3.00$2.63$1.99 08/21$1.40–$3.75$2.25--
$85.00Dec 18$3.10$3.90$3.50$2.50 08/27$2.20–$5.00$3.103.1K
$85.00Jan 15$3.80$4.80$4.30$3.70 08/27$2.80–$5.35$3.80--
$85.00Mar 19$5.40$7.20$6.30$5.19 08/27$4.18–$7.45$5.40--
$60.00Sep 18$13.00$15.30$14.15$11.40 08/27$7.65–$17.20$13.00--
$60.00Oct 16$13.50$15.10$14.30$9.80 08/25$9.85–$17.60$13.50--
$60.00Nov 20$14.70$17.20$15.95$11.07 08/25$10.25–$18.85$14.70--
$60.00Dec 18$15.40$17.90$16.65$15.20 08/19$10.95–$18.80$15.40--
$60.00Jan 15$16.10$17.40$16.75$14.50 08/28$11.60–$19.85$16.10899
$60.00Mar 19$17.40$19.20$18.30$16.05 08/28$13.25–$21.05$17.40--
$90.00Sep 18$0.00$0.95$0.48$0.08 08/26$0.10–$1.10$0.08--
$90.00Nov 20$1.40$1.80$1.60$1.60 08/28$0.95–$2.75$1.60--
$90.00Dec 18$1.85$3.10$2.48$1.90 08/18$1.42–$3.20$1.9086
$90.00Jan 15$2.15$3.80$2.97$2.45 08/28$2.05–$4.05$2.45--
$90.00Mar 19$4.20$5.60$4.90$3.85 08/27$3.18–$5.95$4.20--
$90.00Oct 16$0.00$0.90$0.45--$0.45–$0.45—--57
$55.00Sep 18$18.00$19.90$18.95$12.06 08/04$11.75–$21.90$18.00--
$55.00Oct 16$18.40$20.80$19.60$16.30 08/28$14.25–$22.70$18.40--
$55.00Nov 20$18.60$21.60$20.10$18.30 08/20$13.40–$22.85$18.60--
$55.00Dec 18$19.50$22.00$20.75$14.50 08/04$14.20–$23.10$19.50--
$55.00Jan 15$19.80$22.50$21.15$17.53 08/19$14.85–$23.75$19.80--
$55.00Mar 19$21.10$23.70$22.40$18.90 08/21$16.30–$25.05$21.10--
$95.00Nov 20$0.60$1.40$1.00$1.00 08/19$0.65–$1.73$1.00--
$95.00Dec 18$1.15$2.20$1.68$1.14 08/26$1.02–$2.33$1.15--
$95.00Jan 15$2.05$2.50$2.28$1.80 08/27$1.48–$3.25$2.05151
$95.00Mar 19$3.30$4.50$3.90$3.10 08/28$2.70–$4.60$3.30--
$50.00Sep 18$22.80$24.80$23.80$21.56 08/20$16.40–$27.30$22.80--
$50.00Nov 20$23.40$26.20$24.80$21.00 08/21$17.75–$27.45$23.40--
$50.00Dec 18$23.80$26.00$24.90$23.60 08/17$18.00–$27.80$23.80--
$50.00Jan 15$24.10$26.90$25.50$17.60 08/05$18.25–$28.50$24.10--
$50.00Mar 19$25.00$27.80$26.40$24.00 08/27$19.75–$29.00$25.0036
$100.00Nov 20$0.30$0.95$0.63$0.40 08/25$0.43–$1.20$0.40--
$100.00Dec 18$0.85$1.45$1.15$0.80 07/02$0.60–$2.07$0.85--
$100.00Jan 15$1.20$1.95$1.58$1.80 08/18$1.08–$2.50$1.58--
$100.00Mar 19$2.55$3.50$3.03$2.50 08/28$1.98–$4.05$2.5545
$45.00Sep 18$27.70$30.50$29.10$24.15 07/24$21.25–$32.05$27.70--
$45.00Nov 20$28.10$31.00$29.55$20.20 07/20$22.15–$32.75$28.10--
$45.00Jan 15$28.70$31.30$30.00$23.10 07/14$22.80–$33.30$28.7010
$45.00Mar 19$29.60$32.00$30.80$25.34 08/25$23.60–$33.55$29.6018
$105.00Nov 20$0.10$0.75$0.43$0.35 08/25$0.20–$1.27$0.35--
$105.00Dec 18$0.30$1.05$0.68$0.50 08/18$0.53–$1.50$0.50--
$105.00Jan 15$0.75$2.40$1.58$1.36 08/20$0.73–$2.03$1.36--
$40.00Nov 20$32.30$35.70$34.00$29.90 07/24$26.65–$37.60$32.30--
$40.00Jan 15$33.30$36.30$34.80$28.79 08/11$27.25–$37.75$33.30--
$40.00Mar 19$33.90$36.70$35.30$30.90 08/25$27.85–$38.30$33.90--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.20$0.27--
$110.00Jan 15$0.35$1.30$0.83$0.60 08/27$0.53–$1.75$0.60--
$35.00Jan 15$37.60$41.30$39.45$31.98 08/04$31.90–$42.55$37.60--
$35.00Mar 19$37.90$41.70$39.80$34.40 08/25$32.35–$42.85$37.90--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.70$4.30$3.00$6.90 08/25$1.58–$10.30$3.00107
$75.00Jan 15$7.20$8.50$7.85$11.15 08/25$7.05–$13.10$7.85--
$75.00Mar 19$8.90$10.00$9.45$11.68 08/18$8.45–$14.40$9.45--
$75.00Oct 16$4.40$5.30$4.85--$3.63–$4.85$4.4031
$75.00Nov 20$5.20$7.10$6.15--$6.15–$6.15—$5.2013
$70.00Sep 18$0.70$1.55$1.13$2.50 08/28$0.55–$6.80$1.135.1K
$70.00Oct 16$2.25$2.50$2.38$4.30 08/28$1.20–$5.50$2.3836
$70.00Nov 20$3.50$4.50$4.00$5.90 08/28$3.15–$8.65$4.00--
$70.00Dec 18$4.20$5.40$4.80$7.80 08/25$4.00–$9.85$4.8071
$70.00Jan 15$4.80$6.80$5.80$7.70 08/19$4.65–$10.00$5.80--
$70.00Mar 19$6.30$7.40$6.85$8.92 08/27$6.40–$11.15$6.85--
$80.00Sep 18$6.10$7.70$6.90$9.79 08/20$3.90–$14.45$6.90104
$80.00Dec 18$9.20$12.50$10.85$16.80 08/05$8.50–$16.40$10.85--
$80.00Jan 15$9.80$12.30$11.05$13.28 08/28$9.40–$16.80$11.05--
$65.00Sep 18$0.05$0.35$0.20$0.80 08/28$0.20–$3.45$0.20--
$65.00Oct 16$0.90$1.15$1.02$2.02 08/28$0.63–$2.70$1.02--
$65.00Nov 20$2.05$2.65$2.35$4.35 08/26$2.20–$6.55$2.35--
$65.00Dec 18$2.25$4.00$3.13$5.10 08/26$2.63–$6.80$3.13135
$65.00Jan 15$3.00$4.40$3.70$4.62 08/27$3.20–$7.20$3.70--
$65.00Mar 19$4.40$5.50$4.95$5.95 08/27$4.55–$8.30$4.95--
$85.00Sep 18$10.30$12.40$11.35$17.10 08/25$8.00–$19.20$11.35--
$85.00Nov 20$12.20$14.10$13.15$17.60 08/25$11.65–$20.00$13.15--
$60.00Sep 18$0.00$0.50$0.25$0.30 08/28$0.10–$1.55$0.25--
$60.00Oct 16$0.25$0.60$0.43$0.85 08/28$0.43–$1.23$0.4352
$60.00Nov 20$1.10$1.90$1.50$2.50 08/26$1.00–$3.95$1.50--
$60.00Dec 18$1.35$2.10$1.73$2.57 08/28$1.48–$4.45$1.73--
$60.00Jan 15$1.70$2.55$2.13$3.16 08/21$1.63–$4.60$2.13--
$60.00Mar 19$2.75$3.90$3.33$4.10 08/28$2.53–$6.05$3.33--
$90.00Mar 19$18.10$20.10$19.10$20.92 08/17$17.35–$25.95$19.10--
$55.00Sep 18$0.00$0.55$0.28$0.10 08/21$0.13–$0.60$0.10--
$55.00Oct 16$0.00$1.15$0.57$0.32 08/28$0.30–$0.57$0.32--
$55.00Nov 20$0.25$1.00$0.63$0.92 08/28$0.48–$2.65$0.63--
$55.00Dec 18$0.70$1.20$0.95$1.55 08/25$0.85–$2.80$0.95132
$55.00Jan 15$0.90$1.65$1.27$1.80 08/21$0.88–$3.10$1.27--
$55.00Mar 19$1.40$2.55$1.98$2.34 08/19$1.58–$4.15$1.98--
$50.00Sep 18$0.00$0.95$0.48$0.15 08/27$0.05–$0.63$0.15--
$50.00Nov 20$0.00$0.80$0.40$0.63 08/18$0.38–$1.75$0.40--
$50.00Dec 18$0.05$0.75$0.40$0.63 08/28$0.38–$1.50$0.40--
$50.00Jan 15$0.30$0.90$0.60$1.05 08/25$0.38–$1.83$0.60--
$50.00Mar 19$0.75$1.70$1.23$1.68 08/27$0.80–$2.70$1.23--
$45.00Sep 18$0.00$2.15$1.08$0.18 08/17$0.13–$1.08$0.18--
$45.00Nov 20$0.00$0.45$0.23$0.25 08/25$0.18–$1.43$0.23--
$45.00Dec 18$0.00$0.75$0.38$1.10 07/29$0.38–$1.23$0.38--
$45.00Jan 15$0.20$0.75$0.48$0.52 08/26$0.40–$1.38$0.48--
$45.00Mar 19$0.50$0.85$0.68$1.00 08/25$0.48–$1.68$0.6857
$40.00Sep 18$0.00$1.25$0.63$0.26 07/17$0.18–$1.08$0.26--
$40.00Nov 20$0.00$0.95$0.48$0.35 07/29$0.38–$1.13$0.35--
$40.00Jan 15$0.00$0.75$0.38$1.02 07/17$0.38–$1.15$0.38--
$40.00Mar 19$0.00$0.75$0.38$1.18 07/28$0.38–$1.23$0.38--
$110.00Jan 15$34.70$37.50$36.10$44.40 07/14$33.50–$44.10$36.10--
$35.00Oct 16$0.00$0.80$0.40$0.20 08/28$0.10–$0.63$0.20--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$0.75$0.29--
$35.00Dec 18$0.00$0.35$0.18$0.24 07/29$0.18–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 243
Put/Call Ratio 1.08
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 287
Put/Call Ratio 0.58
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 5,593
Total Puts 9,766
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All