Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$74.61 -3.14%
$74.95 (+0.46%)🌙
as of 09/03 07:09 PM
(9/2 19:08) ◀
|
Thursday, September 3, 2026 (7:09pm)
January 2026
|
▶ (9/4 19:09)
◀ 9/3 19:09 ▶

Option Volume

Detail
ℹ
Current (09/03) 781
Calls: 494 (63%)
Puts: 287 (37%)
Prior (09/02) 1,329
Calls: 1,037 (78%)
Puts: 292 (22%)
Current vs Prior -41.23%
Calls: -52.36% (Calls)
Puts: -1.71% (Puts)
Prior 7-Day Total 18,403
Calls: 6,494 (35%)
Puts: 11,909 (65%)
Prior 7-Day Average 2,629
Calls: 927 (35%)
Puts: 1,701 (65%)
Current vs Prior 7-Day Avg -70.29%
Calls: -46.75%
Puts: -83.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $392.6K
Calls: $330.8K (84%)
Puts: $61.8K (16%)
Prior (09/02) $644.8K
Calls: $599.3K (93%)
Puts: $45.6K (7%)
Current vs Prior -39.12%
Calls: -44.81%
Puts: +35.65%
Prior 7-Day Total $4.38M
Calls: $2.67M (61%)
Puts: $1.70M (39%)
Prior 7-Day Average $625.1K
Calls: $382.1K (61%)
Puts: $243.0K (39%)
Current vs Prior 7-Day Avg -37.19%
Calls: -13.43%
Puts: -74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.58
Prior (09/02) 0.28
Current vs Prior +106.32%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -53.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 21,539
Calls: 11,179 (52%)
Puts: 10,360 (48%)
Prior (09/02) 24,186
Calls: 13,362 (55%)
Puts: 10,824 (45%)
Current vs Prior -10.94%
Prior 7-Day Total 107,054
Calls: 77,579 (72%)
Puts: 29,475 (28%)
Prior 7-Day Average 15,293
Calls: 11,082 (72%)
Puts: 4,210 (28%)
Current vs Prior 7-Day Avg +40.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.31% | 11.43%
Prior 7.44% | 11.62%
Current vs Prior -15.13% | -1.60%
Prior 7-Day Avg 8.03% | 13.25%
Current vs 7-Day Avg -21.40% | -13.72%
Prior 7-Day Eod 7.44% | 11.62%
Current vs 7-Day Eod -15.13% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($330.8K) vs puts ($61.8K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.206.30$5.7519.1%270.82494
$70.00Oct 166.008.70$7.3536.7%50.74--
$75.00Oct 163.806.00$4.9044.9%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.154.00$2.58110.5%350.5293

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 317, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.701.30$1.0060.0%590.242.1K
$85.00Sep 180.000.70$0.35200.0%400.1096
$75.00Sep 181.253.00$2.1382.2%330.48655
$70.00Sep 185.206.30$5.7519.1%270.82494
$85.00Oct 160.952.00$1.4870.9%250.2580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.154.00$2.58110.5%350.5293
$70.00Sep 180.300.80$0.5590.9%200.185.1K
$65.00Oct 160.751.60$1.1872.0%150.1676
$65.00Sep 180.100.35$0.22113.6%110.074.4K
$70.00Oct 160.853.60$2.23123.3%50.2831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.4%, max 7.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1648.1%44.9%7.2%792.2K
$75.00Sep 18Oct 1639.7%39.1%1.5%34655
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1639.7%39.1%1.5%40119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.04, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.45$2.55$2.4574%1.04$72.45
$75.00$80.00Oct 16$1.87$3.13$1.8757%1.67$76.87
$75.00$80.00Sep 18$1.13$3.87$1.1348%3.42$76.13
$85.00$90.00Oct 16$0.65$4.35$0.6525%6.69$85.65
$85.00$90.00Sep 18$0.20$4.80$0.2010%24.00$85.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.40$3.60$1.4046%2.57$73.60
$70.00$65.00Sep 18$0.33$4.67$0.3318%14.15$69.67
$70.00$65.00Oct 16$1.05$3.95$1.0528%3.76$68.95
$65.00$60.00Oct 16$0.65$4.35$0.6516%6.69$64.35
$75.00$70.00Sep 18$2.03$2.97$2.0352%1.46$72.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.15, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.55$1.55$3.4560%0.45$81.55
$80.00$85.00Sep 18$0.65$0.65$4.3576%0.15$80.65
$85.00$90.00Sep 18$0.20$0.20$4.8090%0.04$85.20
$85.00$90.00Oct 16$0.65$0.65$4.3575%0.15$85.65
$75.00$80.00Sep 18$1.13$1.13$3.8752%0.29$76.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.65$0.65$4.3584%0.15$64.35
$70.00$65.00Oct 16$1.05$1.05$3.9572%0.27$68.95
$70.00$65.00Sep 18$0.33$0.33$4.6782%0.07$69.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$2.7739.7%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.0539.7%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.31% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.13$2.58$4.71$70.29$79.716.31%
$70.00Sep 18$5.75$0.55$6.30$63.70$76.308.44%
$75.00Oct 16$4.90$3.63$8.53$66.47$83.5311.43%
$70.00Oct 16$7.35$2.23$9.58$60.42$79.5812.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.76% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.35$0.22$0.57$64.43$85.57
$85.00$70.00Sep 18$0.35$0.55$0.90$69.10$85.90
$95.00$60.00Oct 16$0.83$0.53$1.36$58.64$96.36
$90.00$60.00Oct 16$0.83$0.53$1.36$58.64$91.36
$80.00$65.00Sep 18$1.00$0.22$1.22$63.78$81.22
$80.00$70.00Sep 18$1.00$0.55$1.55$68.45$81.55
$90.00$65.00Oct 16$0.83$1.18$2.01$62.99$92.01
$95.00$65.00Oct 16$0.83$1.18$2.01$62.99$97.01
$85.00$60.00Oct 16$1.48$0.53$2.01$57.99$87.01
$85.00$65.00Oct 16$1.48$1.18$2.66$62.34$87.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.35, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Oct 16$1.30$3.7059%0.35$63.70$86.30
65/7085/90Sep 18$0.53$4.4771%0.12$69.47$85.53
65/7085/90Oct 16$1.70$3.3047%0.52$68.30$86.70
65/7080/85Sep 18$0.98$4.0257%0.24$69.02$80.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.42, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.48$4.5238%9.42
$75.00$80.00$85.00Oct 16$0.32$4.6833%14.62
$70.00$75.00$80.00Oct 16$0.58$4.4233%7.62
$80.00$85.00$90.00Sep 18$0.45$4.5520%10.11
$80.00$85.00$90.00Oct 16$0.90$4.1025%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.35$4.6529%13.29
$60.00$65.00$70.00Oct 16$0.40$4.6020%11.50
$65.00$70.00$75.00Sep 18$1.70$3.3045%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16-$1.16$3.84
$70.00$75.001:2Oct 16-$2.45$2.55
$85.00$90.001:2Oct 16-$0.18$4.82
$90.00$95.001:2Oct 16-$0.83$4.17
$70.00$75.001:2Sep 18$1.49$3.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$0.83$4.17
$70.00$65.001:2Oct 16-$0.13$4.87
$65.00$60.001:2Oct 16$0.12$4.88
$70.00$65.001:2Sep 18$0.11$4.89
$75.00$70.001:2Sep 18$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.61%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.950.407.2%2.61%9.84%20113
$75.00Oct 16$3.800.570.5%5.09%5.62%1--
$85.00Oct 16$0.950.2513.9%1.27%15.20%2580
$90.00Oct 16$0.500.1520.6%0.67%21.30%3--
$95.00Oct 16$0.150.1327.3%0.20%27.53%1--
$80.00Sep 18$0.700.247.2%0.94%8.16%592.1K
$75.00Sep 18$1.250.480.5%1.68%2.20%33655

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 898 vol/day, 125 traded recently)

VIST averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $28.79 on 08/11 (now $34.60/$37.40) — try a limit near $34.60. Also watch the $45.00 03-19 call last traded $25.34 on 08/25 (now $30.70/$33.30) — try a limit near $30.70; the $45.00 11-20 call last traded $20.20 on 07/20 (now $28.60/$32.30) — try a limit near $28.60. Most tradeable put: the $75.00 01-15 put last traded $11.15 on 08/25 (now $5.70/$8.40) — try a limit near $7.05.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.25$3.00$2.13$1.30 08/28$0.90–$4.15$1.30655
$75.00Oct 16$3.80$6.00$4.90$3.30 08/28$1.85–$5.35$3.80--
$75.00Nov 20$5.70$8.40$7.05$5.05 08/28$3.43–$8.60$5.70--
$75.00Dec 18$5.90$9.50$7.70$5.34 08/28$4.18–$9.10$5.90172
$75.00Jan 15$7.70$9.70$8.70$6.68 08/27$5.10–$10.10$7.70267
$75.00Mar 19$9.20$12.10$10.65$8.00 08/28$6.70–$11.75$9.20149
$70.00Sep 18$5.20$6.30$5.75$2.75 08/28$2.23–$7.30$5.20494
$70.00Oct 16$6.00$8.70$7.35$4.40 08/28$4.35–$9.40$6.00--
$70.00Nov 20$7.70$10.40$9.05$6.42 08/28$5.15–$10.90$7.70352
$70.00Dec 18$9.30$12.10$10.70$6.20 08/25$6.00–$12.20$9.3052
$70.00Jan 15$10.40$12.20$11.30$7.31 08/25$6.60–$12.90$10.40--
$70.00Mar 19$11.10$13.70$12.40$9.90 08/28$8.70–$14.50$11.10--
$80.00Sep 18$0.70$1.30$1.00$0.31 08/28$0.38–$1.63$0.702.1K
$80.00Oct 16$1.95$4.10$3.03$1.52 08/28$0.93–$4.15$1.95113
$80.00Nov 20$3.90$6.50$5.20$2.82 08/28$2.30–$6.05$3.90--
$80.00Dec 18$5.10$7.30$6.20$3.80 08/27$3.10–$6.60$5.10--
$80.00Jan 15$5.70$7.00$6.35$4.20 08/25$3.75–$7.20$5.7089
$80.00Mar 19$6.80$10.40$8.60$5.95 08/26$5.25–$10.20$6.8073
$65.00Sep 18$9.00$12.00$10.50$5.80 08/28$4.33–$12.65$9.00--
$65.00Oct 16$9.80$12.50$11.15$6.80 08/26$6.55–$13.15$9.80--
$65.00Nov 20$11.70$14.40$13.05$8.98 08/27$7.30–$14.60$11.70--
$65.00Dec 18$12.50$14.90$13.70$9.50 08/27$8.25–$15.35$12.50--
$65.00Jan 15$12.80$16.10$14.45$10.80 08/28$8.85–$16.40$12.8070
$65.00Mar 19$14.80$17.30$16.05$13.00 08/28$10.50–$17.65$14.8022
$85.00Sep 18$0.00$0.70$0.35$0.20 08/28$0.10–$1.23$0.2096
$85.00Oct 16$0.95$2.00$1.48$0.94 08/27$0.68–$2.55$0.9580
$85.00Nov 20$2.20$4.70$3.45$1.99 08/21$1.40–$3.75$2.201.4K
$85.00Dec 18$3.70$4.90$4.30$2.50 08/27$2.20–$5.00$3.703.1K
$85.00Jan 15$4.10$6.30$5.20$3.70 08/27$2.80–$5.35$4.10--
$85.00Mar 19$6.10$8.80$7.45$5.19 08/27$4.18–$7.45$6.10--
$60.00Sep 18$14.00$16.90$15.45$11.40 08/27$7.65–$17.20$14.00--
$60.00Oct 16$14.80$17.30$16.05$9.80 08/25$9.85–$17.60$14.80--
$60.00Nov 20$15.50$18.40$16.95$11.07 08/25$10.25–$18.85$15.50--
$60.00Dec 18$16.20$19.20$17.70$15.20 08/19$10.95–$18.80$16.20--
$60.00Jan 15$16.20$19.50$17.85$14.50 08/28$11.60–$19.85$16.20899
$60.00Mar 19$18.20$21.30$19.75$16.05 08/28$13.25–$21.05$18.20--
$90.00Sep 18$0.00$0.30$0.15$0.08 08/26$0.10–$1.10$0.08--
$90.00Nov 20$1.75$3.50$2.63$1.60 08/28$0.95–$2.75$1.75772
$90.00Dec 18$1.90$4.40$3.15$1.90 08/18$1.42–$3.20$1.90--
$90.00Jan 15$2.80$5.30$4.05$2.45 08/28$2.05–$4.05$2.80--
$90.00Mar 19$4.50$6.10$5.30$3.85 08/27$3.18–$5.95$4.50--
$55.00Sep 18$18.90$21.70$20.30$12.06 08/04$11.75–$21.90$18.90--
$55.00Oct 16$19.40$22.00$20.70$16.30 08/28$14.25–$22.70$19.40--
$55.00Nov 20$19.90$22.80$21.35$18.30 08/20$13.40–$22.85$19.90--
$55.00Dec 18$20.50$23.10$21.80$14.50 08/04$14.20–$23.10$20.50--
$55.00Jan 15$21.00$23.80$22.40$17.53 08/19$14.85–$23.75$21.00--
$55.00Mar 19$22.20$24.90$23.55$18.90 08/21$16.30–$25.05$22.20--
$95.00Nov 20$0.60$2.85$1.73$1.00 08/19$0.65–$1.73$1.00--
$95.00Dec 18$0.75$3.90$2.33$1.14 08/26$1.02–$2.33$1.14--
$95.00Jan 15$1.90$3.70$2.80$1.80 08/27$1.48–$3.25$1.90141
$95.00Mar 19$3.50$5.70$4.60$3.10 08/28$2.70–$4.60$3.5027
$50.00Sep 18$24.00$26.60$25.30$21.56 08/20$16.40–$27.30$24.00--
$50.00Nov 20$24.80$27.30$26.05$21.00 08/21$17.75–$27.45$24.80--
$50.00Dec 18$25.00$27.70$26.35$23.60 08/17$18.00–$27.80$25.00--
$50.00Jan 15$25.30$28.20$26.75$17.60 08/05$18.25–$28.50$25.30--
$50.00Mar 19$26.30$29.00$27.65$24.00 08/27$19.75–$29.00$26.30--
$100.00Nov 20$0.20$1.75$0.98$0.40 08/25$0.43–$1.20$0.4012
$100.00Dec 18$0.85$3.30$2.07$0.80 07/02$0.60–$2.07$0.85--
$100.00Jan 15$1.00$3.40$2.20$1.80 08/18$1.08–$2.50$1.80--
$100.00Mar 19$2.00$4.90$3.45$2.50 08/28$1.98–$4.05$2.5045
$45.00Sep 18$29.00$31.60$30.30$24.15 07/24$21.25–$32.05$29.00--
$45.00Nov 20$28.60$32.30$30.45$20.20 07/20$22.15–$32.75$28.607
$45.00Jan 15$29.90$32.60$31.25$23.10 07/14$22.80–$33.30$29.90--
$45.00Mar 19$30.70$33.30$32.00$25.34 08/25$23.60–$33.55$30.706
$105.00Nov 20$0.00$1.00$0.50$0.35 08/25$0.20–$1.27$0.3511
$105.00Dec 18$0.20$2.45$1.33$0.50 08/18$0.53–$1.50$0.50--
$105.00Jan 15$0.80$2.40$1.60$1.36 08/20$0.73–$2.03$1.36--
$40.00Nov 20$33.40$37.30$35.35$29.90 07/24$26.65–$37.60$33.40--
$40.00Jan 15$34.60$37.40$36.00$28.79 08/11$27.25–$37.75$34.6011
$40.00Mar 19$35.20$38.00$36.60$30.90 08/25$27.85–$38.30$35.20--
$110.00Nov 20$0.00$0.95$0.48$0.27 07/01$0.38–$1.20$0.27--
$110.00Jan 15$0.85$1.60$1.23$0.60 08/27$0.53–$1.75$0.8522
$35.00Jan 15$39.50$41.80$40.65$31.98 08/04$31.90–$42.55$39.50--
$35.00Mar 19$39.30$42.70$41.00$34.40 08/25$32.35–$42.85$39.30--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.15$4.00$2.58$6.90 08/25$1.58–$10.30$2.5893
$75.00Jan 15$5.70$8.40$7.05$11.15 08/25$7.05–$13.20$7.0572
$75.00Mar 19$7.10$9.80$8.45$11.68 08/18$8.45–$14.45$8.45--
$75.00Oct 16$2.35$4.90$3.63--$3.63–$3.63—$2.3526
$70.00Sep 18$0.30$0.80$0.55$2.50 08/28$0.55–$6.80$0.555.1K
$70.00Oct 16$0.85$3.60$2.23$4.30 08/28$1.20–$5.50$2.2331
$70.00Nov 20$2.10$4.90$3.50$5.90 08/28$3.15–$8.85$3.50100
$70.00Dec 18$2.90$5.10$4.00$7.80 08/25$4.00–$9.85$4.0021
$70.00Jan 15$3.90$6.50$5.20$7.70 08/19$4.65–$10.00$5.2047
$70.00Mar 19$4.90$8.00$6.45$8.92 08/27$6.40–$11.25$6.45--
$80.00Sep 18$4.70$6.80$5.75$9.79 08/20$3.90–$14.45$5.75--
$80.00Dec 18$7.80$10.60$9.20$16.80 08/05$8.50–$16.45$9.20--
$80.00Jan 15$8.50$11.90$10.20$13.28 08/28$9.40–$16.80$10.20--
$65.00Sep 18$0.10$0.35$0.22$0.80 08/28$0.20–$4.15$0.224.4K
$65.00Oct 16$0.75$1.60$1.18$2.02 08/28$0.63–$2.70$1.1876
$65.00Nov 20$1.55$2.95$2.25$4.35 08/26$2.20–$6.55$2.25--
$65.00Dec 18$1.75$3.50$2.63$5.10 08/26$2.63–$6.80$2.63185
$65.00Jan 15$2.10$4.30$3.20$4.62 08/27$3.20–$7.20$3.20--
$65.00Mar 19$3.90$5.90$4.90$5.95 08/27$4.55–$8.35$4.9019
$85.00Sep 18$9.20$11.80$10.50$17.10 08/25$8.00–$19.20$10.50--
$85.00Nov 20$11.30$14.20$12.75$17.60 08/25$11.65–$20.00$12.75--
$60.00Sep 18$0.00$0.50$0.25$0.30 08/28$0.10–$1.55$0.25--
$60.00Oct 16$0.20$0.85$0.53$0.85 08/28$0.45–$1.23$0.53--
$60.00Nov 20$0.75$1.50$1.13$2.50 08/26$1.00–$4.00$1.13100
$60.00Dec 18$1.05$1.90$1.48$2.57 08/28$1.48–$4.55$1.48--
$60.00Jan 15$1.00$2.25$1.63$3.16 08/21$1.63–$4.85$1.63--
$60.00Mar 19$1.65$3.40$2.53$4.10 08/28$2.53–$6.05$2.53--
$90.00Mar 19$16.90$19.70$18.30$20.92 08/17$17.35–$25.95$18.30--
$55.00Sep 18$0.00$0.45$0.23$0.10 08/21$0.13–$0.60$0.10--
$55.00Oct 16$0.00$1.05$0.53$0.32 08/28$0.30–$0.55$0.32--
$55.00Nov 20$0.00$0.95$0.48$0.92 08/28$0.48–$2.65$0.48--
$55.00Dec 18$0.60$1.10$0.85$1.55 08/25$0.85–$2.80$0.8590
$55.00Jan 15$0.75$1.35$1.05$1.80 08/21$0.88–$3.10$1.05--
$55.00Mar 19$0.80$2.35$1.58$2.34 08/19$1.58–$4.25$1.58--
$50.00Sep 18$0.00$0.95$0.48$0.15 08/27$0.05–$0.63$0.15--
$50.00Nov 20$0.00$0.75$0.38$0.63 08/18$0.38–$1.75$0.38--
$50.00Dec 18$0.00$0.75$0.38$0.63 08/28$0.38–$1.60$0.38--
$50.00Jan 15$0.00$0.75$0.38$1.05 08/25$0.38–$1.83$0.38--
$50.00Mar 19$0.30$1.45$0.88$1.68 08/27$0.80–$2.70$0.88--
$45.00Sep 18$0.00$1.35$0.68$0.18 08/17$0.13–$1.08$0.18--
$45.00Nov 20$0.00$0.45$0.23$0.25 08/25$0.18–$1.43$0.23--
$45.00Dec 18$0.00$0.95$0.48$1.10 07/29$0.38–$1.23$0.48--
$45.00Jan 15$0.15$0.70$0.43$0.52 08/26$0.40–$1.38$0.43--
$45.00Mar 19$0.10$0.85$0.48$1.00 08/25$0.48–$1.70$0.4856
$40.00Sep 18$0.00$1.55$0.78$0.26 07/17$0.18–$1.08$0.26--
$40.00Nov 20$0.00$1.15$0.57$0.35 07/29$0.38–$1.13$0.35--
$40.00Jan 15$0.00$1.15$0.57$1.02 07/17$0.38–$1.15$0.57--
$40.00Mar 19$0.00$0.75$0.38$1.18 07/28$0.38–$1.23$0.38--
$110.00Jan 15$33.70$36.40$35.05$44.40 07/14$33.50–$44.10$35.05--
$35.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.10–$0.63$0.20--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$0.75$0.29--
$35.00Dec 18$0.00$0.60$0.30$0.24 07/29$0.18–$1.08$0.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 287
Put/Call Ratio 0.58
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 1,037
Total Puts 292
Put/Call Ratio 0.28
Net Difference 745

Prior 7-Day Put/Call Summary

Total Calls 6,494
Total Puts 11,909
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All