Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$77.03 +3.11%
$77.98 (+1.23%)🌙
as of 09/02 07:08 PM
(9/1 19:13) ◀
|
Wednesday, September 2, 2026 (7:08pm)
January 2026
|
▶ (9/3 19:09)
◀ 9/2 19:08 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,329
Calls: 1,037 (78%)
Puts: 292 (22%)
Prior (09/01) 10,559
Calls: 2,417 (23%)
Puts: 8,142 (77%)
Current vs Prior -87.41%
Calls: -57.10% (Calls)
Puts: -96.41% (Puts)
Prior 7-Day Total 19,363
Calls: 7,370 (38%)
Puts: 11,993 (62%)
Prior 7-Day Average 2,766
Calls: 1,052 (38%)
Puts: 1,713 (62%)
Current vs Prior 7-Day Avg -51.95%
Calls: -1.51%
Puts: -82.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $644.8K
Calls: $599.3K (93%)
Puts: $45.6K (7%)
Prior (09/01) $1.44M
Calls: $863.3K (60%)
Puts: $579.8K (40%)
Current vs Prior -55.32%
Calls: -30.58%
Puts: -92.14%
Prior 7-Day Total $4.32M
Calls: $2.57M (59%)
Puts: $1.75M (41%)
Prior 7-Day Average $617.8K
Calls: $367.5K (59%)
Puts: $250.3K (41%)
Current vs Prior 7-Day Avg +4.37%
Calls: +63.06%
Puts: -81.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.28
Prior (09/01) 3.37
Current vs Prior -91.64%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -77.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 24,186
Calls: 13,362 (55%)
Puts: 10,824 (45%)
Prior (09/01) 17,675
Calls: 13,354 (76%)
Puts: 4,321 (24%)
Current vs Prior +36.84%
Prior 7-Day Total 97,728
Calls: 77,445 (79%)
Puts: 20,283 (21%)
Prior 7-Day Average 13,961
Calls: 11,063 (79%)
Puts: 2,897 (21%)
Current vs Prior 7-Day Avg +73.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.44% | 11.62%
Prior 7.36% | 12.65%
Current vs Prior +1.04% | -8.14%
Prior 7-Day Avg 8.32% | 13.55%
Current vs 7-Day Avg -10.64% | -14.26%
Prior 7-Day Eod 7.36% | 12.65%
Current vs 7-Day Eod +1.04% | -8.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($599.3K) vs puts ($45.6K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,037 calls vs 292 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1812.1013.20$12.658.7%170.95625
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1816.2018.20$17.2011.6%10.97--
$65.00Sep 1812.1013.20$12.658.7%170.95625
$65.00Oct 1612.4013.90$13.1511.4%10.914
$70.00Sep 186.308.30$7.3027.4%160.86504
$70.00Oct 168.8010.00$9.4012.8%110.8012
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 654, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.401.85$1.6327.6%2150.372.0K
$75.00Sep 183.704.60$4.1521.7%560.67653
$85.00Sep 180.450.70$0.5743.9%390.1680
$90.00Oct 160.501.30$0.9088.9%380.1618
$75.00Oct 164.006.70$5.3550.5%360.58178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.150.25$0.2050.0%450.054.4K
$70.00Sep 180.400.80$0.6066.7%390.145.0K
$60.00Sep 180.000.35$0.18194.4%320.04--
$75.00Oct 163.004.20$3.6033.3%320.42--
$75.00Sep 181.351.80$1.5828.5%170.3489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1641.2%40.8%1.1%92831
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1641.2%40.8%1.1%4989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.20$3.80$1.2058%3.17$76.20
$70.00$75.00Sep 18$3.15$1.85$3.1586%0.59$73.15
$80.00$85.00Oct 16$1.60$3.40$1.6044%2.12$81.60
$75.00$80.00Sep 18$2.52$2.48$2.5266%0.98$77.52
$80.00$85.00Sep 18$1.06$3.94$1.0637%3.72$81.06
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.57$4.43$0.5721%7.77$69.43
$75.00$70.00Sep 18$0.98$4.02$0.9834%4.10$74.02
$70.00$65.00Sep 18$0.40$4.60$0.4014%11.50$69.60
$75.00$70.00Oct 16$2.40$2.60$2.4042%1.08$72.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.92, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.65$1.65$3.3569%0.49$86.65
$80.00$85.00Sep 18$1.06$1.06$3.9463%0.27$81.06
$80.00$85.00Oct 16$1.60$1.60$3.4056%0.47$81.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$2.40$2.40$2.6058%0.92$72.60
$70.00$65.00Sep 18$0.40$0.40$4.6086%0.09$69.60
$75.00$70.00Sep 18$0.98$0.98$4.0266%0.24$74.02
$70.00$65.00Oct 16$0.57$0.57$4.4379%0.13$69.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.91, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.2041.2%40.8%
$80.00Sep 18Oct 16$2.5241.4%53.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$2.0241.2%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.44% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$4.15$1.58$5.73$69.27$80.737.44%
$70.00Sep 18$7.30$0.60$7.90$62.10$77.9010.26%
$75.00Oct 16$5.35$3.60$8.95$66.05$83.9511.62%
$70.00Oct 16$9.40$1.20$10.60$59.40$80.6013.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.00% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.57$0.20$0.77$64.23$85.77
$85.00$70.00Sep 18$0.57$0.60$1.17$68.83$86.17
$90.00$65.00Oct 16$0.90$0.63$1.53$63.47$91.53
$90.00$70.00Oct 16$0.90$1.20$2.10$67.90$92.10
$85.00$75.00Sep 18$0.57$1.58$2.15$72.85$87.15
$80.00$65.00Sep 18$1.63$0.20$1.83$63.17$81.83
$80.00$70.00Sep 18$1.63$0.60$2.23$67.77$82.23
$80.00$75.00Sep 18$1.63$1.58$3.21$71.79$83.21
$85.00$65.00Oct 16$2.55$0.63$3.18$61.82$88.18
$85.00$70.00Oct 16$2.55$1.20$3.75$66.25$88.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.80, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$2.22$2.7848%0.80$67.78$87.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.94, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.63$4.3749%6.94
$75.00$80.00$85.00Sep 18$1.46$3.5450%2.42
$65.00$70.00$75.00Sep 18$2.20$2.8029%1.27
$70.00$75.00$80.00Oct 16$2.85$2.1537%0.75
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.58$4.4229%7.62
$60.00$65.00$70.00Sep 18$0.38$4.6211%12.16
$65.00$70.00$75.00Oct 16$1.83$3.1730%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.95$3.05
$70.00$75.001:2Sep 18-$1.00$4.00
$70.00$75.001:2Oct 16-$1.30$3.70
$80.00$85.001:2Oct 16-$0.95$4.05
$75.00$80.001:2Oct 16-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.06$4.94
$65.00$60.001:2Sep 18-$0.16$4.84
$75.00$70.001:2Sep 18$0.38$4.62
$75.00$70.001:2Oct 16$1.20$3.80
$70.00$65.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.41%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.400.443.9%4.41%8.27%23100
$85.00Oct 16$2.000.3110.3%2.60%12.94%777
$90.00Oct 16$0.500.1616.8%0.65%17.49%3818
$80.00Sep 18$1.400.373.9%1.82%5.67%2152.0K
$85.00Sep 18$0.450.1610.3%0.58%10.93%3980

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 898 vol/day, 125 traded recently)

VIST averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $34.40 on 08/25 (now $41.00/$44.70) — try a limit near $41.00. Also watch the $65.00 09-18 call last traded $5.80 on 08/28 (now $12.10/$13.20) — try a limit near $12.10; the $70.00 12-18 call last traded $6.20 on 08/25 (now $11.60/$12.80) — try a limit near $11.60. Most tradeable put: the $80.00 12-18 put last traded $16.80 on 08/05 (now $7.70/$9.30) — try a limit near $8.50.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$3.70$4.60$4.15$1.30 08/28$0.90–$4.15$3.70653
$75.00Oct 16$4.00$6.70$5.35$3.30 08/28$1.85–$5.35$4.00178
$75.00Nov 20$7.70$9.50$8.60$5.05 08/28$3.43–$8.60$7.70--
$75.00Dec 18$8.40$9.80$9.10$5.34 08/28$4.15–$9.10$8.40120
$75.00Jan 15$9.50$10.70$10.10$6.68 08/27$4.90–$10.10$9.50269
$75.00Mar 19$10.80$12.70$11.75$8.00 08/28$6.60–$11.75$10.80149
$80.00Sep 18$1.40$1.85$1.63$0.31 08/28$0.38–$1.63$1.402.0K
$80.00Oct 16$3.40$4.90$4.15$1.52 08/28$0.93–$4.15$3.40100
$80.00Nov 20$5.50$6.60$6.05$2.82 08/28$2.17–$6.05$5.503.8K
$80.00Dec 18$5.90$7.30$6.60$3.80 08/27$3.10–$6.60$5.90--
$80.00Jan 15$6.40$8.00$7.20$4.20 08/25$3.75–$7.20$6.4090
$80.00Mar 19$9.20$11.20$10.20$5.95 08/26$5.10–$10.20$9.2069
$70.00Sep 18$6.30$8.30$7.30$2.75 08/28$2.13–$7.30$6.30504
$70.00Oct 16$8.80$10.00$9.40$4.40 08/28$4.35–$9.40$8.8012
$70.00Nov 20$10.10$11.70$10.90$6.42 08/28$5.05–$10.90$10.10--
$70.00Dec 18$11.60$12.80$12.20$6.20 08/25$5.35–$12.20$11.6053
$70.00Jan 15$12.20$13.60$12.90$7.31 08/25$6.50–$12.90$12.20173
$70.00Mar 19$13.30$15.70$14.50$9.90 08/28$8.00–$14.50$13.30144
$85.00Sep 18$0.45$0.70$0.57$0.20 08/28$0.10–$1.23$0.4580
$85.00Oct 16$2.00$3.10$2.55$0.94 08/27$0.68–$2.55$2.0077
$85.00Nov 20$2.60$4.90$3.75$1.99 08/21$1.40–$3.75$2.60--
$85.00Dec 18$4.50$5.50$5.00$2.50 08/27$2.20–$5.00$4.503.1K
$85.00Jan 15$4.30$6.40$5.35$3.70 08/27$2.80–$5.35$4.30115
$85.00Mar 19$6.20$8.50$7.35$5.19 08/27$4.05–$7.35$6.20--
$65.00Sep 18$12.10$13.20$12.65$5.80 08/28$4.30–$12.65$12.10625
$65.00Oct 16$12.40$13.90$13.15$6.80 08/26$6.55–$13.15$12.404
$65.00Nov 20$13.30$15.90$14.60$8.98 08/27$6.80–$14.60$13.3069
$65.00Dec 18$14.50$16.20$15.35$9.50 08/27$7.80–$15.35$14.5022
$65.00Jan 15$15.60$17.20$16.40$10.80 08/28$8.45–$16.40$15.60--
$65.00Mar 19$16.00$19.30$17.65$13.00 08/28$10.30–$17.65$16.00--
$90.00Sep 18$0.00$1.00$0.50$0.08 08/26$0.10–$1.10$0.08--
$90.00Nov 20$2.50$3.00$2.75$1.60 08/28$0.95–$2.75$2.50717
$90.00Dec 18$2.40$4.00$3.20$1.90 08/18$1.42–$3.20$2.40--
$90.00Jan 15$3.30$4.80$4.05$2.45 08/28$1.98–$4.05$3.30--
$90.00Mar 19$5.20$6.70$5.95$3.85 08/27$3.18–$5.95$5.20106
$90.00Oct 16$0.50$1.30$0.90--$0.90–$0.90$0.5018
$60.00Sep 18$16.20$18.20$17.20$11.40 08/27$7.15–$17.20$16.20--
$60.00Oct 16$16.10$19.10$17.60$9.80 08/25$9.85–$17.60$16.10--
$60.00Nov 20$17.30$20.40$18.85$11.07 08/25$9.50–$18.85$17.30--
$60.00Dec 18$17.50$20.10$18.80$15.20 08/19$10.65–$18.80$17.50--
$60.00Jan 15$18.70$21.00$19.85$14.50 08/28$11.15–$19.85$18.70--
$60.00Mar 19$19.70$22.40$21.05$16.05 08/28$12.45–$21.05$19.70--
$95.00Nov 20$0.90$2.05$1.48$1.00 08/19$0.65–$1.63$1.00--
$95.00Dec 18$1.40$2.95$2.17$1.14 08/26$1.02–$2.23$1.40--
$95.00Jan 15$2.90$3.60$3.25$1.80 08/27$1.38–$3.25$2.90140
$95.00Mar 19$3.40$5.40$4.40$3.10 08/28$2.70–$4.40$3.40--
$55.00Sep 18$20.70$23.10$21.90$12.06 08/04$10.80–$21.90$20.70--
$55.00Oct 16$21.00$24.40$22.70$16.30 08/28$14.25–$22.70$21.00--
$55.00Nov 20$21.70$24.00$22.85$18.30 08/20$12.80–$22.85$21.70--
$55.00Dec 18$21.70$24.50$23.10$14.50 08/04$13.65–$23.10$21.70--
$55.00Jan 15$22.60$24.90$23.75$17.53 08/19$14.00–$23.75$22.60--
$55.00Mar 19$23.80$26.30$25.05$18.90 08/21$15.30–$25.05$23.80--
$100.00Nov 20$0.95$1.45$1.20$0.40 08/25$0.43–$1.20$0.95--
$100.00Dec 18$1.40$2.15$1.78$0.80 07/02$0.60–$1.78$1.408
$100.00Jan 15$1.80$3.20$2.50$1.80 08/18$1.08–$2.50$1.80--
$100.00Mar 19$3.10$5.00$4.05$2.50 08/28$1.98–$4.05$3.10--
$50.00Sep 18$26.30$28.30$27.30$21.56 08/20$14.90–$27.30$26.30--
$50.00Nov 20$26.10$28.80$27.45$21.00 08/21$16.70–$27.45$26.10--
$50.00Dec 18$26.40$29.20$27.80$23.60 08/17$17.20–$27.80$26.40--
$50.00Jan 15$27.50$29.50$28.50$17.60 08/05$17.80–$28.50$27.50--
$50.00Mar 19$27.60$30.40$29.00$24.00 08/27$18.90–$29.00$27.60--
$105.00Nov 20$0.60$1.00$0.80$0.35 08/25$0.20–$1.27$0.6011
$105.00Dec 18$0.60$1.60$1.10$0.50 08/18$0.53–$1.50$0.60--
$105.00Jan 15$1.05$2.20$1.63$1.36 08/20$0.73–$2.03$1.36--
$45.00Sep 18$30.70$33.40$32.05$24.15 07/24$19.80–$32.05$30.70--
$45.00Nov 20$31.00$34.50$32.75$20.20 07/20$20.70–$32.75$31.00--
$45.00Jan 15$32.50$34.10$33.30$23.10 07/14$21.65–$33.30$32.50--
$45.00Mar 19$32.10$35.00$33.55$25.34 08/25$22.45–$33.55$32.10--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.20$0.27--
$110.00Jan 15$0.65$2.85$1.75$0.60 08/27$0.53–$1.75$0.65--
$40.00Nov 20$35.90$39.30$37.60$29.90 07/24$25.50–$37.60$35.90--
$40.00Jan 15$35.90$39.60$37.75$28.79 08/11$26.05–$37.75$35.90--
$40.00Mar 19$36.70$39.90$38.30$30.90 08/25$26.55–$38.30$36.70--
$35.00Jan 15$41.10$44.00$42.55$31.98 08/04$30.65–$42.55$41.10--
$35.00Mar 19$41.00$44.70$42.85$34.40 08/25$30.85–$42.85$41.0032
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.35$1.80$1.58$6.90 08/25$1.58–$11.30$1.5889
$75.00Jan 15$6.00$8.50$7.25$11.15 08/25$7.25–$14.20$7.25--
$75.00Mar 19$7.70$9.80$8.75$11.68 08/18$8.75–$15.20$8.75--
$80.00Sep 18$3.00$4.80$3.90$9.79 08/20$3.90–$15.60$3.90--
$80.00Dec 18$7.70$9.30$8.50$16.80 08/05$8.50–$17.60$8.5050
$80.00Jan 15$8.00$10.80$9.40$13.28 08/28$9.40–$18.10$9.40--
$70.00Sep 18$0.40$0.80$0.60$2.50 08/28$0.60–$8.15$0.605.0K
$70.00Oct 16$0.65$1.75$1.20$4.30 08/28$1.20–$5.50$1.2020
$70.00Nov 20$2.00$4.30$3.15$5.90 08/28$3.15–$9.45$3.15--
$70.00Dec 18$3.50$5.00$4.25$7.80 08/25$4.25–$10.45$4.2511
$70.00Jan 15$4.10$5.20$4.65$7.70 08/19$4.65–$10.90$4.65--
$70.00Mar 19$5.30$7.50$6.40$8.92 08/27$6.40–$11.90$6.40--
$85.00Sep 18$6.90$9.10$8.00$17.10 08/25$8.00–$20.50$8.00--
$85.00Nov 20$10.30$13.00$11.65$17.60 08/25$11.65–$21.60$11.65--
$65.00Sep 18$0.15$0.25$0.20$0.80 08/28$0.20–$4.75$0.204.4K
$65.00Oct 16$0.50$0.75$0.63$2.02 08/28$0.63–$2.70$0.6374
$65.00Nov 20$1.60$2.80$2.20$4.35 08/26$2.20–$7.50$2.2086
$65.00Dec 18$2.05$3.40$2.72$5.10 08/26$2.72–$7.10$2.72135
$65.00Jan 15$2.50$4.30$3.40$4.62 08/27$3.40–$7.95$3.40--
$65.00Mar 19$3.50$5.60$4.55$5.95 08/27$4.55–$8.95$4.55--
$90.00Mar 19$16.10$18.60$17.35$20.92 08/17$17.35–$26.90$17.35--
$60.00Sep 18$0.00$0.35$0.18$0.30 08/28$0.10–$1.85$0.18--
$60.00Oct 16$0.05$0.85$0.45$0.85 08/28$0.45–$1.23$0.45--
$60.00Nov 20$0.80$1.20$1.00$2.50 08/26$1.00–$4.75$1.00101
$60.00Dec 18$0.95$2.10$1.53$2.57 08/28$1.53–$4.60$1.53--
$60.00Jan 15$1.40$2.60$2.00$3.16 08/21$2.00–$5.10$2.00--
$60.00Mar 19$2.35$3.90$3.13$4.10 08/28$3.13–$6.60$3.13--
$55.00Sep 18$0.00$0.25$0.13$0.10 08/21$0.13–$0.88$0.10--
$55.00Oct 16$0.00$0.65$0.33$0.32 08/28$0.30–$0.55$0.32--
$55.00Nov 20$0.15$0.95$0.55$0.92 08/28$0.55–$2.95$0.55324
$55.00Dec 18$0.65$3.10$1.88$1.55 08/25$1.13–$3.15$1.55--
$55.00Jan 15$0.75$1.00$0.88$1.80 08/21$0.88–$3.15$0.8841
$55.00Mar 19$1.25$2.65$1.95$2.34 08/19$1.95–$4.50$1.95--
$50.00Sep 18$0.00$0.50$0.25$0.15 08/27$0.05–$0.63$0.15--
$50.00Nov 20$0.00$0.75$0.38$0.63 08/18$0.38–$1.75$0.38--
$50.00Dec 18$0.10$0.80$0.45$0.63 08/28$0.45–$1.67$0.45--
$50.00Jan 15$0.15$1.05$0.60$1.05 08/25$0.60–$2.03$0.60--
$50.00Mar 19$0.00$1.60$0.80$1.68 08/27$0.80–$3.10$0.80--
$45.00Sep 18$0.00$0.95$0.48$0.18 08/17$0.13–$1.08$0.18--
$45.00Nov 20$0.00$0.45$0.23$0.25 08/25$0.18–$1.43$0.23488
$45.00Dec 18$0.00$0.95$0.48$1.10 07/29$0.38–$1.23$0.48--
$45.00Jan 15$0.10$0.70$0.40$0.52 08/26$0.40–$1.38$0.40--
$45.00Mar 19$0.20$1.35$0.78$1.00 08/25$0.73–$1.83$0.78--
$110.00Jan 15$32.30$34.70$33.50$44.40 07/14$33.50–$45.85$33.50--
$40.00Sep 18$0.00$0.35$0.18$0.26 07/17$0.18–$1.08$0.18--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.38–$1.13$0.35--
$40.00Jan 15$0.00$0.75$0.38$1.02 07/17$0.38–$1.15$0.38--
$40.00Mar 19$0.05$0.75$0.40$1.18 07/28$0.40–$1.33$0.40--
$35.00Oct 16$0.00$0.80$0.40$0.20 08/28$0.10–$0.63$0.20--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$0.75$0.29--
$35.00Dec 18$0.00$0.95$0.48$0.24 07/29$0.18–$1.15$0.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037
Total Puts 292
Put/Call Ratio 0.28
Net Difference 745

Prior's Put/Call Breakdown

Total Calls 2,417
Total Puts 8,142
Put/Call Ratio 3.37
Net Difference -5,725

Prior 7-Day Put/Call Summary

Total Calls 7,370
Total Puts 11,993
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All