Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$74.71 +4.55%
$75.14 (+0.58%)🌙
as of 09/01 07:13 PM
(8/31 19:12) ◀
|
Tuesday, September 1, 2026 (7:13pm)
January 2026
|
▶ (9/2 19:08)
◀ 9/1 19:13 ▶

Option Volume

Detail
ℹ
Current (09/01) 10,559
Calls: 2,417 (23%)
Puts: 8,142 (77%)
Prior (08/31) 558
Calls: 349 (63%)
Puts: 209 (37%)
Current vs Prior +1792.29%
Calls: +592.55% (Calls)
Puts: +3795.69% (Puts)
Prior 7-Day Total 10,108
Calls: 5,872 (58%)
Puts: 4,236 (42%)
Prior 7-Day Average 1,444
Calls: 838 (58%)
Puts: 605 (42%)
Current vs Prior 7-Day Avg +631.23%
Calls: +188.13%
Puts: +1245.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.44M
Calls: $863.3K (60%)
Puts: $579.8K (40%)
Prior (08/31) $260.8K
Calls: $221.9K (85%)
Puts: $38.9K (15%)
Current vs Prior +453.36%
Calls: +289.02%
Puts: +1391.56%
Prior 7-Day Total $3.94M
Calls: $2.64M (67%)
Puts: $1.30M (33%)
Prior 7-Day Average $562.7K
Calls: $377.6K (67%)
Puts: $185.1K (33%)
Current vs Prior 7-Day Avg +156.46%
Calls: +128.60%
Puts: +213.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 3.37
Prior (08/31) 0.60
Current vs Prior +462.51%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +307.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 17,675
Calls: 13,354 (76%)
Puts: 4,321 (24%)
Prior (08/31) 15,487
Calls: 12,328 (80%)
Puts: 3,159 (20%)
Current vs Prior +14.13%
Prior 7-Day Total 94,854
Calls: 77,989 (82%)
Puts: 16,865 (18%)
Prior 7-Day Average 13,550
Calls: 11,141 (82%)
Puts: 2,409 (18%)
Current vs Prior 7-Day Avg +30.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.36% | 12.65%
Prior 7.63% | 12.03%
Current vs Prior -3.47% | +5.10%
Prior 7-Day Avg 7.54% | 13.11%
Current vs 7-Day Avg -2.39% | -3.49%
Prior 7-Day Eod 7.63% | 12.03%
Current vs 7-Day Eod -3.47% | +5.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 453% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 1792% vs prior - elevated interest. Volume explosion - 631% above 7-day average (10,559 vs avg 1,444).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.6010.90$10.2512.7%30.91627
$65.00Oct 169.7012.40$11.0524.4%100.84--
$70.00Sep 185.506.40$5.9515.1%660.77492
$70.00Oct 167.208.00$7.6010.5%50.7213
$75.00Oct 164.505.80$5.1525.2%240.55183
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 8.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.251.25$0.75133.3%2070.221.9K
$75.00Sep 182.503.00$2.7518.2%1680.51583
$80.00Oct 162.303.00$2.6526.4%1170.3839
$70.00Sep 185.506.40$5.9515.1%660.77492
$85.00Sep 180.000.90$0.45200.0%430.1267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.150.60$0.38118.4%4.1K0.09403
$70.00Sep 180.801.25$1.0244.1%4.0K0.232.2K
$60.00Oct 160.250.65$0.4588.9%120.0749
$65.00Oct 161.001.50$1.2540.0%80.1770
$70.00Oct 162.002.45$2.2320.2%60.2917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1645.3%43.7%3.6%71505
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1645.3%43.7%3.6%4.0K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.04, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.45$2.55$2.4572%1.04$72.45
$80.00$85.00Oct 16$1.00$4.00$1.0038%4.00$81.00
$80.00$85.00Sep 18$0.30$4.70$0.3022%15.67$80.30
$70.00$75.00Sep 18$3.20$1.80$3.2077%0.56$73.20
$85.00$90.00Oct 16$0.75$4.25$0.7525%5.67$85.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Sep 18$0.18$9.82$0.189%54.56$64.82
$70.00$65.00Oct 16$0.98$4.02$0.9829%4.10$69.02
$70.00$65.00Sep 18$0.64$4.36$0.6423%6.81$69.36
$75.00$70.00Sep 18$1.73$3.27$1.7349%1.89$73.27
$65.00$60.00Oct 16$0.80$4.20$0.8017%5.25$64.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.19, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$2.00$2.00$3.0049%0.67$77.00
$75.00$80.00Oct 16$2.50$2.50$2.5045%1.00$77.50
$85.00$90.00Oct 16$0.75$0.75$4.2575%0.18$85.75
$80.00$85.00Sep 18$0.30$0.30$4.7078%0.06$80.30
$80.00$85.00Oct 16$1.00$1.00$4.0062%0.25$81.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.80$0.80$4.2083%0.19$64.20
$70.00$65.00Sep 18$0.64$0.64$4.3677%0.15$69.36
$70.00$65.00Oct 16$0.98$0.98$4.0271%0.24$69.02
$65.00$55.00Sep 18$0.18$0.18$9.8291%0.02$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.40, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$2.4041.7%43.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.36% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.75$2.75$5.50$69.50$80.507.36%
$70.00Sep 18$5.95$1.02$6.97$63.03$76.979.33%
$70.00Oct 16$7.60$2.23$9.83$60.17$79.8313.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.11% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.45$0.38$0.83$64.17$85.83
$80.00$65.00Sep 18$0.75$0.38$1.13$63.87$81.13
$90.00$60.00Oct 16$0.90$0.45$1.35$58.65$91.35
$85.00$70.00Sep 18$0.45$1.02$1.47$68.53$86.47
$80.00$70.00Sep 18$0.75$1.02$1.77$68.23$81.77
$90.00$65.00Oct 16$0.90$1.25$2.15$62.85$92.15
$85.00$60.00Oct 16$1.65$0.45$2.10$57.90$87.10
$85.00$65.00Oct 16$1.65$1.25$2.90$62.10$87.90
$90.00$70.00Oct 16$0.90$2.23$3.13$66.87$93.13
$85.00$70.00Oct 16$1.65$2.23$3.88$66.12$88.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.45, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Oct 16$1.55$3.4558%0.45$63.45$86.55
65/7085/90Oct 16$1.73$3.2746%0.53$68.27$86.73
65/7080/85Sep 18$0.94$4.0655%0.23$69.06$80.94
55/6580/85Sep 18$0.48$9.5268%0.05$64.52$80.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$1.20$3.8055%3.17
$80.00$85.00$90.00Oct 16$0.25$4.7522%19.00
$65.00$70.00$75.00Sep 18$1.10$3.9040%3.55
$65.00$70.00$75.00Oct 16$1.00$4.0029%4.00
$75.00$80.00$85.00Sep 18$1.70$3.3039%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.18$4.8221%26.78
$65.00$70.00$75.00Sep 18$1.09$3.9140%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.65$3.35
$75.00$80.001:2Oct 16-$0.15$4.85
$80.00$85.001:2Oct 16-$0.65$4.35
$85.00$90.001:2Oct 16-$0.15$4.85
$70.00$75.001:2Oct 16-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.27$4.73
$65.00$55.001:2Sep 18-$0.02$9.98
$75.00$70.001:2Sep 18$0.71$4.29
$70.00$65.001:2Sep 18$0.26$4.74
$65.00$60.001:2Oct 16$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.02%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$4.500.550.4%6.02%6.41%24183
$80.00Oct 16$2.300.387.1%3.08%10.16%11739
$85.00Oct 16$1.200.2513.8%1.61%15.38%3450
$90.00Oct 16$0.500.1520.5%0.67%21.14%216
$75.00Sep 18$2.500.510.4%3.35%3.73%168583
$80.00Sep 18$0.250.227.1%0.33%7.42%2071.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 898 vol/day, 125 traded recently)

VIST averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 03-19 call last traded $13.00 on 08/28 (now $15.40/$16.60) — try a limit near $15.40. Also watch the $70.00 03-19 call last traded $9.90 on 08/28 (now $12.50/$13.50) — try a limit near $12.50; the $75.00 03-19 call last traded $8.00 on 08/28 (now $10.10/$11.00) — try a limit near $10.10. Most tradeable put: the $75.00 09-18 put last traded $6.90 on 08/25 (now $2.60/$2.90) — try a limit near $2.75.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.50$3.00$2.75$1.30 08/28$0.90–$2.75$2.50583
$75.00Oct 16$4.50$5.80$5.15$3.30 08/28$1.85–$5.15$4.50183
$75.00Nov 20$6.40$7.20$6.80$5.05 08/28$3.43–$6.80$6.40--
$75.00Dec 18$5.80$9.00$7.40$5.34 08/28$4.15–$7.40$5.80--
$75.00Jan 15$7.80$8.90$8.35$6.68 08/27$4.90–$8.35$7.80249
$75.00Mar 19$10.10$11.00$10.55$8.00 08/28$6.60–$10.55$10.10145
$70.00Sep 18$5.50$6.40$5.95$2.75 08/28$2.13–$5.95$5.50492
$70.00Oct 16$7.20$8.00$7.60$4.40 08/28$4.35–$7.60$7.2013
$70.00Nov 20$8.00$9.90$8.95$6.42 08/28$5.05–$8.95$8.00402
$70.00Dec 18$8.90$11.30$10.10$6.20 08/25$5.35–$10.10$8.90--
$70.00Jan 15$10.20$11.60$10.90$7.31 08/25$6.50–$10.90$10.20171
$70.00Mar 19$12.50$13.50$13.00$9.90 08/28$8.00–$13.00$12.50151
$80.00Sep 18$0.25$1.25$0.75$0.31 08/28$0.38–$1.40$0.311.9K
$80.00Oct 16$2.30$3.00$2.65$1.52 08/28$0.93–$2.65$2.3039
$80.00Nov 20$4.50$4.90$4.70$2.82 08/28$2.17–$4.70$4.503.8K
$80.00Dec 18$3.90$6.80$5.35$3.80 08/27$3.10–$5.35$3.90--
$80.00Jan 15$6.50$7.10$6.80$4.20 08/25$3.75–$6.80$6.5088
$80.00Mar 19$6.60$9.50$8.05$5.95 08/26$5.10–$8.05$6.6065
$65.00Sep 18$9.60$10.90$10.25$5.80 08/28$4.30–$10.25$9.60627
$65.00Oct 16$9.70$12.40$11.05$6.80 08/26$6.55–$11.05$9.70--
$65.00Nov 20$11.90$13.20$12.55$8.98 08/27$6.80–$12.55$11.9071
$65.00Dec 18$12.20$14.10$13.15$9.50 08/27$7.80–$13.15$12.20--
$65.00Jan 15$13.10$14.90$14.00$10.80 08/28$8.45–$14.00$13.10--
$65.00Mar 19$15.40$16.60$16.00$13.00 08/28$10.30–$16.00$15.4016
$85.00Sep 18$0.00$0.90$0.45$0.20 08/28$0.10–$1.23$0.2067
$85.00Oct 16$1.20$2.10$1.65$0.94 08/27$0.68–$1.65$1.2050
$85.00Nov 20$2.50$3.50$3.00$1.99 08/21$1.40–$3.00$2.5044
$85.00Dec 18$2.50$4.80$3.65$2.50 08/27$2.20–$3.65$2.503.1K
$85.00Jan 15$4.40$5.20$4.80$3.70 08/27$2.80–$4.80$4.40115
$85.00Mar 19$5.60$7.20$6.40$5.19 08/27$4.05–$6.40$5.60--
$60.00Sep 18$13.40$15.50$14.45$11.40 08/27$7.15–$14.45$13.40--
$60.00Oct 16$14.00$16.20$15.10$9.80 08/25$9.85–$15.10$14.00--
$60.00Nov 20$14.90$17.20$16.05$11.07 08/25$9.50–$16.05$14.90--
$60.00Dec 18$15.50$18.00$16.75$15.20 08/19$10.65–$16.75$15.50--
$60.00Jan 15$17.40$18.40$17.90$14.50 08/28$11.15–$17.90$17.40--
$60.00Mar 19$18.00$20.00$19.00$16.05 08/28$12.45–$19.00$18.0041
$90.00Sep 18$0.00$0.55$0.28$0.08 08/26$0.10–$1.10$0.08--
$90.00Nov 20$2.05$2.30$2.17$1.60 08/28$0.95–$2.17$2.05716
$90.00Dec 18$0.95$4.30$2.63$1.90 08/18$1.42–$2.63$1.90--
$90.00Jan 15$3.20$4.10$3.65$2.45 08/28$1.98–$3.65$3.20224
$90.00Mar 19$4.70$5.70$5.20$3.85 08/27$3.18–$5.20$4.70--
$90.00Oct 16$0.50$1.30$0.90--$0.90–$0.90—$0.5016
$55.00Sep 18$18.50$20.80$19.65$12.06 08/04$10.80–$19.65$18.50--
$55.00Oct 16$18.50$21.10$19.80$16.30 08/28$14.25–$19.80$18.50--
$55.00Nov 20$19.30$21.90$20.60$18.30 08/20$12.80–$20.60$19.30--
$55.00Dec 18$19.80$22.10$20.95$14.50 08/04$13.65–$20.95$19.80--
$55.00Jan 15$20.40$22.70$21.55$17.53 08/19$14.00–$21.55$20.40--
$55.00Mar 19$22.40$23.70$23.05$18.90 08/21$15.30–$23.05$22.40--
$95.00Nov 20$0.05$3.20$1.63$1.00 08/19$0.65–$1.63$1.00--
$95.00Dec 18$0.65$3.80$2.23$1.14 08/26$1.02–$2.23$1.14--
$95.00Jan 15$1.80$3.20$2.50$1.80 08/27$1.38–$2.60$1.80--
$95.00Mar 19$3.10$4.70$3.90$3.10 08/28$2.70–$4.20$3.10--
$50.00Sep 18$23.20$25.70$24.45$21.56 08/20$14.90–$24.45$23.20--
$50.00Nov 20$23.80$26.30$25.05$21.00 08/21$16.70–$25.05$23.80--
$50.00Dec 18$24.20$26.60$25.40$23.60 08/17$17.20–$25.40$24.20--
$50.00Jan 15$24.60$27.10$25.85$17.60 08/05$17.80–$25.85$24.60--
$50.00Mar 19$25.50$28.20$26.85$24.00 08/27$18.90–$26.85$25.50--
$100.00Nov 20$0.70$1.05$0.88$0.40 08/25$0.43–$1.08$0.70--
$100.00Dec 18$0.50$2.00$1.25$0.80 07/02$0.60–$1.70$0.80--
$100.00Jan 15$1.05$2.45$1.75$1.80 08/18$1.08–$2.15$1.75--
$100.00Mar 19$2.85$4.00$3.43$2.50 08/28$1.98–$3.43$2.85--
$45.00Sep 18$28.30$30.70$29.50$24.15 07/24$19.80–$29.50$28.30--
$45.00Nov 20$28.80$31.00$29.90$20.20 07/20$20.70–$29.90$28.80--
$45.00Jan 15$29.20$31.90$30.55$23.10 07/14$21.65–$30.55$29.20--
$45.00Mar 19$29.90$32.20$31.05$25.34 08/25$22.45–$31.05$29.90--
$105.00Nov 20$0.40$2.15$1.27$0.35 08/25$0.20–$1.27$0.40--
$105.00Dec 18$0.00$2.95$1.48$0.50 08/18$0.53–$1.50$0.50--
$105.00Jan 15$0.50$2.15$1.33$1.36 08/20$0.73–$2.03$1.33--
$40.00Nov 20$33.40$37.20$35.30$29.90 07/24$25.50–$35.30$33.40--
$40.00Jan 15$33.80$36.60$35.20$28.79 08/11$26.05–$35.20$33.80--
$40.00Mar 19$34.40$36.90$35.65$30.90 08/25$26.55–$35.65$34.40--
$110.00Nov 20$0.00$1.15$0.57$0.27 07/01$0.38–$1.20$0.27--
$110.00Jan 15$0.05$2.30$1.17$0.60 08/27$0.53–$1.45$0.60--
$35.00Jan 15$38.50$42.30$40.40$31.98 08/04$30.65–$40.40$38.50--
$35.00Mar 19$38.70$42.50$40.60$34.40 08/25$30.85–$40.60$38.7032
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.60$2.90$2.75$6.90 08/25$2.75–$11.30$2.7589
$75.00Jan 15$7.30$8.70$8.00$11.15 08/25$8.00–$14.20$8.00--
$75.00Mar 19$8.60$10.10$9.35$11.68 08/18$9.35–$15.20$9.35--
$70.00Sep 18$0.80$1.25$1.02$2.50 08/28$1.02–$8.15$1.022.2K
$70.00Oct 16$2.00$2.45$2.23$4.30 08/28$2.23–$5.50$2.2317
$70.00Nov 20$3.60$4.30$3.95$5.90 08/28$3.95–$9.45$3.95--
$70.00Dec 18$4.20$5.20$4.70$7.80 08/25$4.70–$10.45$4.70--
$70.00Jan 15$4.90$6.30$5.60$7.70 08/19$5.60–$10.90$5.60--
$70.00Mar 19$6.30$7.70$7.00$8.92 08/27$7.00–$11.90$7.00--
$80.00Sep 18$5.50$7.40$6.45$9.79 08/20$6.45–$15.60$6.45--
$80.00Dec 18$8.60$11.90$10.25$16.80 08/05$10.25–$17.60$10.25--
$80.00Jan 15$10.20$11.60$10.90$13.28 08/28$10.90–$18.10$10.90--
$65.00Sep 18$0.15$0.60$0.38$0.80 08/28$0.38–$4.75$0.38403
$65.00Oct 16$1.00$1.50$1.25$2.02 08/28$1.25–$2.70$1.2570
$65.00Nov 20$1.90$3.20$2.55$4.35 08/26$2.55–$7.50$2.55--
$65.00Dec 18$1.90$4.00$2.95$5.10 08/26$2.95–$7.10$2.95--
$65.00Jan 15$3.10$4.00$3.55$4.62 08/27$3.55–$7.95$3.55852
$65.00Mar 19$4.30$5.40$4.85$5.95 08/27$4.85–$8.95$4.85--
$85.00Sep 18$9.80$11.80$10.80$17.10 08/25$10.80–$20.50$10.80--
$85.00Nov 20$12.10$14.30$13.20$17.60 08/25$13.20–$21.60$13.20--
$60.00Sep 18$0.00$0.20$0.10$0.30 08/28$0.10–$1.95$0.10--
$60.00Oct 16$0.25$0.65$0.45$0.85 08/28$0.45–$1.23$0.4549
$60.00Nov 20$1.15$1.60$1.38$2.50 08/26$1.38–$4.75$1.38108
$60.00Dec 18$1.45$2.10$1.78$2.57 08/28$1.78–$4.60$1.78--
$60.00Jan 15$1.75$2.85$2.30$3.16 08/21$2.30–$5.10$2.3076
$60.00Mar 19$2.75$3.70$3.23$4.10 08/28$3.23–$6.60$3.23--
$90.00Mar 19$17.60$20.30$18.95$20.92 08/17$18.95–$26.90$18.95--
$55.00Sep 18$0.00$0.40$0.20$0.10 08/21$0.18–$0.88$0.10--
$55.00Oct 16$0.00$0.60$0.30$0.32 08/28$0.30–$0.55$0.30--
$55.00Nov 20$0.35$1.30$0.83$0.92 08/28$0.83–$2.95$0.83--
$55.00Dec 18$0.70$1.55$1.13$1.55 08/25$1.13–$3.15$1.13--
$55.00Jan 15$1.15$2.70$1.93$1.80 08/21$1.23–$3.25$1.80--
$55.00Mar 19$0.60$3.90$2.25$2.34 08/19$2.25–$4.50$2.25--
$50.00Sep 18$0.00$0.10$0.05$0.15 08/27$0.05–$0.63$0.05--
$50.00Nov 20$0.00$2.00$1.00$0.63 08/18$0.38–$1.75$0.63--
$50.00Dec 18$0.25$0.80$0.53$0.63 08/28$0.53–$1.67$0.53--
$50.00Jan 15$0.00$2.40$1.20$1.05 08/25$0.88–$2.03$1.05--
$50.00Mar 19$0.00$3.20$1.60$1.68 08/27$1.30–$3.10$1.60--
$45.00Sep 18$0.00$1.15$0.57$0.18 08/17$0.13–$1.08$0.18--
$45.00Nov 20$0.00$0.35$0.18$0.25 08/25$0.18–$1.43$0.18495
$45.00Dec 18$0.00$1.15$0.57$1.10 07/29$0.38–$1.23$0.57--
$45.00Jan 15$0.15$0.75$0.45$0.52 08/26$0.45–$1.40$0.45--
$45.00Mar 19$0.05$1.40$0.73$1.00 08/25$0.73–$1.83$0.73--
$40.00Sep 18$0.00$1.15$0.57$0.26 07/17$0.18–$1.08$0.26--
$40.00Nov 20$0.00$0.95$0.48$0.35 07/29$0.38–$1.13$0.35--
$40.00Jan 15$0.00$2.20$1.10$1.02 07/17$0.38–$1.15$1.02--
$40.00Mar 19$0.00$1.95$0.98$1.18 07/28$0.45–$1.48$0.98--
$110.00Jan 15$34.60$37.10$35.85$44.40 07/14$35.85–$45.85$35.85--
$35.00Oct 16$0.00$1.25$0.63$0.20 08/28$0.10–$0.63$0.20--
$35.00Nov 20$0.00$0.95$0.48$0.29 07/21$0.28–$0.75$0.29--
$35.00Dec 18$0.00$0.55$0.28$0.24 07/29$0.18–$1.15$0.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,417
Total Puts 8,142
Put/Call Ratio 3.37
Net Difference -5,725

Prior's Put/Call Breakdown

Total Calls 349
Total Puts 209
Put/Call Ratio 0.60
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 5,872
Total Puts 4,236
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All