Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$71.46 +1.88%
$72.40 (+1.32%)🌙
as of 08/31 07:12 PM
(8/28 19:11) ◀
|
Monday, August 31, 2026 (7:12pm)
January 2026
|
▶
◀ 8/31 19:12

Option Volume

Detail
ℹ
Current (08/31) 558
Calls: 349 (63%)
Puts: 209 (37%)
Prior (08/28) 480
Calls: 379 (79%)
Puts: 101 (21%)
Current vs Prior +16.25%
Calls: -7.92% (Calls)
Puts: +106.93% (Puts)
Prior 7-Day Total 10,310
Calls: 6,080 (59%)
Puts: 4,230 (41%)
Prior 7-Day Average 1,472
Calls: 868 (59%)
Puts: 604 (41%)
Current vs Prior 7-Day Avg -62.11%
Calls: -59.82%
Puts: -65.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $260.8K
Calls: $221.9K (85%)
Puts: $38.9K (15%)
Prior (08/28) $223.7K
Calls: $199.7K (89%)
Puts: $24.0K (11%)
Current vs Prior +16.61%
Calls: +11.14%
Puts: +62.12%
Prior 7-Day Total $4.09M
Calls: $2.77M (68%)
Puts: $1.32M (32%)
Prior 7-Day Average $584.4K
Calls: $395.3K (68%)
Puts: $189.1K (32%)
Current vs Prior 7-Day Avg -55.38%
Calls: -43.86%
Puts: -79.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.60
Prior (08/28) 0.27
Current vs Prior +124.72%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -24.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 15,487
Calls: 12,328 (80%)
Puts: 3,159 (20%)
Prior (08/28) 11,448
Calls: 8,799 (77%)
Puts: 2,649 (23%)
Current vs Prior +35.28%
Prior 7-Day Total 93,713
Calls: 78,846 (84%)
Puts: 14,867 (16%)
Prior 7-Day Average 13,387
Calls: 11,263 (84%)
Puts: 2,123 (16%)
Current vs Prior 7-Day Avg +15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.63% | 12.03%
Prior 7.60% | 12.90%
Current vs Prior +0.36% | -6.73%
Prior 7-Day Avg 7.01% | 12.84%
Current vs 7-Day Avg +8.83% | -6.30%
Prior 7-Day Eod 7.60% | 12.90%
Current vs 7-Day Eod +0.36% | -6.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($221.9K) vs puts ($38.9K). Bullish P/C ratio of 0.60. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (12,328 calls vs 3,159 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.3012.50$11.9010.1%20.9690
$65.00Sep 187.008.40$7.7018.2%20.87--
$70.00Sep 183.304.00$3.6519.2%650.62491
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 234, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.304.00$3.6519.2%650.62491
$80.00Sep 180.200.55$0.3892.1%350.121.9K
$75.00Sep 180.601.65$1.1392.9%170.31575
$60.00Sep 1811.3012.50$11.9010.1%20.9690
$65.00Sep 187.008.40$7.7018.2%20.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.400.55$0.4831.3%550.14378
$70.00Sep 181.651.95$1.8016.7%390.382.1K
$60.00Sep 180.000.25$0.13192.3%170.04192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 8.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.23$4.77$0.2312%20.74$80.23
$75.00$80.00Sep 18$0.75$4.25$0.7531%5.67$75.75
$70.00$75.00Sep 18$2.52$2.48$2.5262%0.98$72.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.35$4.65$0.3514%13.29$64.65
$70.00$65.00Sep 18$1.32$3.68$1.3238%2.79$68.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.36, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.75$0.75$4.2569%0.18$75.75
$80.00$85.00Sep 18$0.23$0.23$4.7788%0.05$80.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.32$1.32$3.6862%0.36$68.68
$65.00$60.00Sep 18$0.35$0.35$4.6586%0.08$64.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.63% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$3.65$1.80$5.45$64.55$75.457.63%
$65.00Sep 18$7.70$0.48$8.18$56.82$73.1811.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.15$0.48$0.63$64.37$85.63
$80.00$65.00Sep 18$0.38$0.48$0.86$64.14$80.86
$75.00$65.00Sep 18$1.13$0.48$1.61$63.39$76.61
$85.00$70.00Sep 18$0.15$1.80$1.95$68.05$86.95
$80.00$70.00Sep 18$0.38$1.80$2.18$67.82$82.18
$75.00$70.00Sep 18$1.13$1.80$2.93$67.07$77.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Sep 18$0.58$4.4274%0.13$64.42$80.58
60/6575/80Sep 18$1.10$3.9055%0.28$63.90$76.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.15$4.8534%32.33
$65.00$70.00$75.00Sep 18$1.53$3.4756%2.27
$75.00$80.00$85.00Sep 18$0.52$4.4826%8.62
$70.00$75.00$80.00Sep 18$1.77$3.2350%1.82
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.97$4.0334%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.50, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$3.50$1.50
$65.00$70.001:2Sep 18$0.40$4.60
$70.00$75.001:2Sep 18$1.39$3.61
$75.00$80.001:2Sep 18$0.37$4.63
$80.00$85.001:2Sep 18$0.08$4.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.84$4.16
$65.00$60.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.600.315.0%0.84%5.79%17575
$80.00Sep 18$0.200.1211.9%0.28%12.23%351.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 898 vol/day, 125 traded recently)

VIST averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $9.90 on 08/28 (now $10.70/$11.20) — try a limit near $10.70. Also watch the $40.00 03-19 call last traded $30.90 on 08/25 (now $32.20/$34.00) — try a limit near $32.20; the $60.00 01-15 call last traded $14.50 on 08/28 (now $14.80/$15.90) — try a limit near $14.80. Most tradeable put: the $70.00 09-18 put last traded $2.50 on 08/28 (now $1.65/$1.95) — try a limit near $1.80.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.30$4.00$3.65$2.75 08/28$2.13–$5.10$3.30491
$70.00Oct 16$3.80$6.10$4.95$4.40 08/28$4.35–$5.70$4.40--
$70.00Nov 20$6.80$7.70$7.25$6.42 08/28$5.05–$8.45$6.80404
$70.00Dec 18$6.80$9.70$8.25$6.20 08/25$5.35–$8.90$6.80--
$70.00Jan 15$8.60$9.50$9.05$7.31 08/25$6.50–$10.05$8.60165
$70.00Mar 19$10.70$11.20$10.95$9.90 08/28$8.00–$11.55$10.70140
$75.00Sep 18$0.60$1.65$1.13$1.30 08/28$0.90–$2.35$1.13575
$75.00Oct 16$2.90$3.40$3.15$3.30 08/28$1.85–$3.53$3.15160
$75.00Nov 20$4.40$6.10$5.25$5.05 08/28$3.43–$5.75$5.05--
$75.00Dec 18$5.60$6.60$6.10$5.34 08/28$4.15–$7.10$5.60--
$75.00Jan 15$6.50$7.70$7.10$6.68 08/27$4.90–$7.95$6.68249
$75.00Mar 19$8.10$9.60$8.85$8.00 08/28$6.60–$9.75$8.10--
$65.00Sep 18$7.00$8.40$7.70$5.80 08/28$4.30–$8.40$7.00--
$65.00Oct 16$7.80$9.50$8.65$6.80 08/26$6.55–$8.65$7.80--
$65.00Nov 20$8.70$10.60$9.65$8.98 08/27$6.80–$11.25$8.9872
$65.00Dec 18$10.20$12.60$11.40$9.50 08/27$7.80–$11.65$10.2021
$65.00Jan 15$10.70$12.60$11.65$10.80 08/28$8.45–$12.65$10.80--
$65.00Mar 19$12.30$15.80$14.05$13.00 08/28$10.30–$14.30$13.0016
$80.00Sep 18$0.20$0.55$0.38$0.31 08/28$0.38–$1.40$0.311.9K
$80.00Oct 16$0.65$2.00$1.33$1.52 08/28$0.93–$1.80$1.3338
$80.00Nov 20$3.00$4.10$3.55$2.82 08/28$2.17–$3.85$3.003.8K
$80.00Dec 18$2.95$5.70$4.33$3.80 08/27$3.10–$4.85$3.80--
$80.00Jan 15$4.60$5.80$5.20$4.20 08/25$3.75–$5.70$4.6087
$80.00Mar 19$6.20$8.40$7.30$5.95 08/26$5.10–$7.75$6.20--
$60.00Sep 18$11.30$12.50$11.90$11.40 08/27$7.15–$12.60$11.4090
$60.00Oct 16$11.90$13.60$12.75$9.80 08/25$9.85–$12.75$11.90--
$60.00Nov 20$12.50$15.20$13.85$11.07 08/25$9.50–$14.50$12.50--
$60.00Dec 18$13.10$16.00$14.55$15.20 08/19$10.65–$15.25$14.55--
$60.00Jan 15$14.80$15.90$15.35$14.50 08/28$11.15–$16.00$14.80896
$60.00Mar 19$15.70$17.20$16.45$16.05 08/28$12.45–$17.55$16.0540
$85.00Sep 18$0.00$0.30$0.15$0.20 08/28$0.10–$1.23$0.1567
$85.00Oct 16$0.65$1.40$1.02$0.94 08/27$0.68–$1.55$0.94--
$85.00Nov 20$1.95$3.00$2.48$1.99 08/21$1.40–$2.83$1.99--
$85.00Dec 18$2.10$3.60$2.85$2.50 08/27$2.20–$3.33$2.503.1K
$85.00Jan 15$2.85$4.80$3.83$3.70 08/27$2.80–$4.10$3.70--
$85.00Mar 19$5.30$6.70$6.00$5.19 08/27$4.05–$6.00$5.3014
$55.00Sep 18$15.40$17.70$16.55$12.06 08/04$10.80–$17.00$15.40--
$55.00Oct 16$15.90$18.30$17.10$16.30 08/28$14.25–$17.10$16.301
$55.00Nov 20$16.70$19.20$17.95$18.30 08/20$12.80–$18.50$17.95--
$55.00Dec 18$17.30$19.80$18.55$14.50 08/04$13.65–$18.85$17.30--
$55.00Jan 15$17.30$21.10$19.20$17.53 08/19$14.00–$19.45$17.53--
$55.00Mar 19$19.20$21.60$20.40$18.90 08/21$15.30–$20.70$19.20--
$90.00Sep 18$0.00$1.00$0.50$0.08 08/26$0.10–$1.10$0.08--
$90.00Nov 20$1.20$2.00$1.60$1.60 08/28$0.95–$1.88$1.60--
$90.00Dec 18$1.35$3.20$2.28$1.90 08/18$1.42–$2.60$1.90--
$90.00Jan 15$2.05$3.60$2.83$2.45 08/28$1.98–$3.15$2.45--
$90.00Mar 19$3.80$5.00$4.40$3.85 08/27$3.18–$4.80$3.85--
$50.00Sep 18$20.20$22.90$21.55$21.56 08/20$14.90–$22.05$21.55--
$50.00Nov 20$21.10$23.40$22.25$21.00 08/21$16.70–$22.85$21.10--
$50.00Dec 18$21.60$24.20$22.90$23.60 08/17$17.20–$23.20$22.90--
$50.00Jan 15$21.90$24.60$23.25$17.60 08/05$17.80–$23.60$21.90--
$50.00Mar 19$23.20$25.50$24.35$24.00 08/27$18.90–$24.80$24.00--
$95.00Nov 20$0.50$1.45$0.98$1.00 08/19$0.65–$1.63$0.98--
$95.00Dec 18$1.05$2.50$1.78$1.14 08/26$1.02–$1.93$1.14--
$95.00Jan 15$1.30$2.65$1.98$1.80 08/27$1.38–$2.60$1.80--
$95.00Mar 19$3.00$4.00$3.50$3.10 08/28$2.70–$4.20$3.1027
$45.00Sep 18$25.40$27.90$26.65$24.15 07/24$19.80–$27.55$25.40--
$45.00Nov 20$26.10$28.10$27.10$20.20 07/20$20.70–$27.55$26.10--
$45.00Jan 15$26.40$29.00$27.70$23.10 07/14$21.65–$28.05$26.40--
$45.00Mar 19$27.70$30.40$29.05$25.34 08/25$22.45–$29.05$27.70--
$100.00Nov 20$0.45$0.65$0.55$0.40 08/25$0.43–$1.08$0.45--
$100.00Dec 18$0.55$2.00$1.27$0.80 07/02$0.60–$1.70$0.80--
$100.00Jan 15$1.05$2.05$1.55$1.80 08/18$1.08–$2.15$1.55--
$100.00Mar 19$2.40$3.40$2.90$2.50 08/28$1.98–$3.40$2.5044
$40.00Nov 20$30.10$34.10$32.10$29.90 07/24$25.50–$32.40$30.10--
$40.00Jan 15$30.80$33.40$32.10$28.79 08/11$26.05–$32.65$30.80--
$40.00Mar 19$32.20$34.00$33.10$30.90 08/25$26.55–$33.35$32.205
$105.00Nov 20$0.05$0.85$0.45$0.35 08/25$0.20–$1.08$0.35--
$105.00Dec 18$0.20$1.55$0.88$0.50 08/18$0.53–$1.50$0.50--
$105.00Jan 15$0.35$2.00$1.18$1.36 08/20$0.73–$2.03$1.18--
$35.00Jan 15$35.30$39.30$37.30$31.98 08/04$30.65–$37.80$35.30--
$35.00Mar 19$36.30$38.80$37.55$34.40 08/25$30.85–$37.85$36.30--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.20$0.27--
$110.00Jan 15$0.20$1.50$0.85$0.60 08/27$0.53–$1.45$0.60--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.65$1.95$1.80$2.50 08/28$1.80–$8.15$1.802.1K
$70.00Oct 16$3.10$4.20$3.65$4.30 08/28$3.65–$5.50$3.656
$70.00Nov 20$4.60$6.00$5.30$5.90 08/28$5.30–$9.45$5.3089
$70.00Dec 18$5.00$6.40$5.70$7.80 08/25$5.70–$10.45$5.70--
$70.00Jan 15$5.30$7.00$6.15$7.70 08/19$6.15–$10.90$6.15--
$70.00Mar 19$7.10$8.60$7.85$8.92 08/27$7.85–$11.90$7.85--
$75.00Sep 18$3.40$5.80$4.60$6.90 08/25$4.60–$11.30$4.60--
$75.00Jan 15$8.40$9.70$9.05$11.15 08/25$9.05–$14.20$9.05--
$75.00Mar 19$9.80$12.20$11.00$11.68 08/18$10.75–$15.20$11.00--
$65.00Sep 18$0.40$0.55$0.48$0.80 08/28$0.48–$4.75$0.48378
$65.00Oct 16$1.45$1.75$1.60$2.02 08/28$1.60–$2.70$1.6052
$65.00Nov 20$2.70$3.80$3.25$4.35 08/26$3.13–$7.50$3.25--
$65.00Dec 18$2.90$4.30$3.60$5.10 08/26$3.60–$7.10$3.60--
$65.00Jan 15$3.60$5.00$4.30$4.62 08/27$4.30–$7.95$4.30--
$65.00Mar 19$5.10$6.30$5.70$5.95 08/27$5.70–$8.95$5.70--
$80.00Sep 18$6.80$10.70$8.75$9.79 08/20$8.75–$15.60$8.75--
$80.00Dec 18$10.40$13.30$11.85$16.80 08/05$11.85–$17.60$11.85--
$80.00Jan 15$11.00$13.90$12.45$13.28 08/28$12.45–$18.10$12.45--
$60.00Sep 18$0.00$0.25$0.13$0.30 08/28$0.13–$1.95$0.13192
$60.00Oct 16$0.45$0.95$0.70$0.85 08/28$0.70–$1.23$0.70--
$60.00Nov 20$1.45$2.00$1.73$2.50 08/26$1.73–$4.75$1.73--
$60.00Dec 18$1.65$2.60$2.13$2.57 08/28$2.13–$4.60$2.13--
$60.00Jan 15$2.30$3.00$2.65$3.16 08/21$2.65–$5.10$2.65--
$60.00Mar 19$3.40$4.30$3.85$4.10 08/28$3.85–$6.60$3.85--
$85.00Sep 18$12.30$14.60$13.45$17.10 08/25$13.40–$20.50$13.45--
$85.00Nov 20$13.70$16.30$15.00$17.60 08/25$14.95–$21.60$15.00--
$55.00Sep 18$0.00$0.40$0.20$0.10 08/21$0.18–$0.93$0.10--
$55.00Oct 16$0.10$0.60$0.35$0.32 08/28$0.30–$0.55$0.32--
$55.00Nov 20$0.65$1.00$0.83$0.92 08/28$0.83–$2.95$0.83294
$55.00Dec 18$0.95$1.80$1.38$1.55 08/25$1.38–$3.15$1.38--
$55.00Jan 15$1.00$2.15$1.58$1.80 08/21$1.23–$3.25$1.58--
$55.00Mar 19$1.95$3.10$2.53$2.34 08/19$2.48–$4.50$2.34--
$90.00Mar 19$19.70$22.10$20.90$20.92 08/17$20.85–$26.90$20.90--
$50.00Sep 18$0.00$0.75$0.38$0.15 08/27$0.10–$0.63$0.15--
$50.00Nov 20$0.00$0.75$0.38$0.63 08/18$0.38–$1.75$0.38--
$50.00Dec 18$0.40$0.80$0.60$0.63 08/28$0.60–$1.67$0.60--
$50.00Jan 15$0.50$1.25$0.88$1.05 08/25$0.88–$2.03$0.88--
$50.00Mar 19$1.00$1.95$1.48$1.68 08/27$1.30–$3.10$1.48--
$45.00Sep 18$0.00$0.75$0.38$0.18 08/17$0.13–$1.08$0.18--
$45.00Nov 20$0.15$0.35$0.25$0.25 08/25$0.25–$1.43$0.25--
$45.00Dec 18$0.00$0.75$0.38$1.10 07/29$0.38–$1.73$0.38--
$45.00Jan 15$0.30$0.80$0.55$0.52 08/26$0.45–$1.40$0.52--
$45.00Mar 19$0.55$1.00$0.78$1.00 08/25$0.78–$1.83$0.78--
$40.00Sep 18$0.00$0.95$0.48$0.26 07/17$0.18–$1.08$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.13$0.35--
$40.00Jan 15$0.00$0.75$0.38$1.02 07/17$0.38–$1.15$0.38--
$40.00Mar 19$0.05$1.05$0.55$1.18 07/28$0.45–$1.48$0.55--
$35.00Oct 16$0.00$0.20$0.10$0.20 08/28$0.10–$0.38$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$0.75$0.29--
$35.00Dec 18$0.00$0.35$0.18$0.24 07/29$0.18–$1.15$0.18--
$110.00Jan 15$37.60$40.30$38.95$44.40 07/14$38.30–$45.85$38.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 209
Put/Call Ratio 0.60
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 101
Put/Call Ratio 0.27
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 6,080
Total Puts 4,230
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All