Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$70.14 -0.67%
$70.80 (+0.95%)🌙
as of 08/28 07:11 PM
(8/27 19:11) ◀
|
Friday, August 28, 2026 (7:11pm)
January 2026
|
▶ (8/31 19:12)
◀ 8/28 19:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 480
Calls: 379 (79%)
Puts: 101 (21%)
Prior (08/27) 1,046
Calls: 723 (69%)
Puts: 323 (31%)
Current vs Prior -54.11%
Calls: -47.58% (Calls)
Puts: -68.73% (Puts)
Prior 7-Day Total 12,606
Calls: 8,200 (65%)
Puts: 4,406 (35%)
Prior 7-Day Average 1,800
Calls: 1,171 (65%)
Puts: 629 (35%)
Current vs Prior 7-Day Avg -73.35%
Calls: -67.65%
Puts: -83.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $223.7K
Calls: $199.7K (89%)
Puts: $24.0K (11%)
Prior (08/27) $251.2K
Calls: $216.6K (86%)
Puts: $34.7K (14%)
Current vs Prior -10.97%
Calls: -7.79%
Puts: -30.82%
Prior 7-Day Total $4.86M
Calls: $3.50M (72%)
Puts: $1.36M (28%)
Prior 7-Day Average $694.5K
Calls: $500.7K (72%)
Puts: $193.9K (28%)
Current vs Prior 7-Day Avg -67.80%
Calls: -60.12%
Puts: -87.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.27
Prior (08/27) 0.45
Current vs Prior -40.35%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -65.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 11,448
Calls: 8,799 (77%)
Puts: 2,649 (23%)
Prior (08/27) 15,330
Calls: 12,147 (79%)
Puts: 3,183 (21%)
Current vs Prior -25.32%
Prior 7-Day Total 98,074
Calls: 83,998 (86%)
Puts: 14,076 (14%)
Prior 7-Day Average 14,010
Calls: 11,999 (86%)
Puts: 2,010 (14%)
Current vs Prior 7-Day Avg -18.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.60% | 12.90%
Prior 8.17% | 14.80%
Current vs Prior -7.01% | -12.82%
Prior 7-Day Avg 6.56% | 12.59%
Current vs 7-Day Avg +15.82% | +2.50%
Prior 7-Day Eod 8.17% | 14.80%
Current vs 7-Day Eod -7.01% | -12.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($199.7K) vs puts ($24.0K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (379 calls vs 101 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.706.80$5.7536.5%2010.81572
$70.00Sep 182.602.95$2.7812.6%440.52490
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 290, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.706.80$5.7536.5%2010.81572
$70.00Sep 182.602.95$2.7812.6%440.52490
$80.00Sep 180.200.75$0.48114.6%160.131.9K
$85.00Sep 180.000.20$0.10200.0%20.04--
$75.00Sep 180.651.30$0.9866.3%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.352.75$2.5515.7%180.482.1K
$65.00Sep 180.550.90$0.7347.9%70.19377
$60.00Sep 180.000.50$0.25200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.68, avg 5.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.97$2.03$2.9781%0.68$67.97
$75.00$80.00Sep 18$0.50$4.50$0.5025%9.00$75.50
$70.00$75.00Sep 18$1.80$3.20$1.8052%1.78$71.80
$80.00$85.00Sep 18$0.38$4.62$0.3813%12.16$80.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.48$4.52$0.4819%9.42$64.52
$70.00$65.00Sep 18$1.82$3.18$1.8248%1.75$68.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.57, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.38$0.38$4.6287%0.08$80.38
$75.00$80.00Sep 18$0.50$0.50$4.5075%0.11$75.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.82$1.82$3.1852%0.57$68.18
$65.00$60.00Sep 18$0.48$0.48$4.5281%0.11$64.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.60% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.78$2.55$5.33$64.67$75.337.60%
$65.00Sep 18$5.75$0.73$6.48$58.52$71.489.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$0.48$0.25$0.73$59.27$80.73
$80.00$65.00Sep 18$0.48$0.73$1.21$63.79$81.21
$75.00$60.00Sep 18$0.98$0.25$1.23$58.77$76.23
$75.00$65.00Sep 18$0.98$0.73$1.71$63.29$76.71
$75.00$70.00Sep 18$0.98$2.55$3.53$66.47$78.53
$80.00$70.00Sep 18$0.48$2.55$3.03$66.97$83.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Sep 18$0.86$4.1468%0.21$64.14$80.86
60/6575/80Sep 18$0.98$4.0255%0.24$64.02$75.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.27, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.17$3.8355%3.27
$75.00$80.00$85.00Sep 18$0.12$4.8822%40.67
$70.00$75.00$80.00Sep 18$1.30$3.7040%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.34$3.6641%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.19, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18$0.19$4.81
$70.00$75.001:2Sep 18$0.82$4.18
$75.00$80.001:2Sep 18$0.02$4.98
$80.00$85.001:2Sep 18$0.28$4.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$1.09$3.91
$65.00$60.001:2Sep 18$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.93%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.650.256.9%0.93%7.86%1--
$80.00Sep 18$0.200.1314.1%0.29%14.34%161.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 777 vol/day, 117 traded recently)

VIST averages only 777 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $10.30 on 08/21 (now $10.00/$10.80) — try a limit near $10.30. Also watch the $60.00 01-15 call last traded $14.70 on 08/21 (now $13.60/$14.80) — try a limit near $14.20; the $65.00 01-15 call last traded $12.60 on 08/21 (now $10.50/$11.50) — try a limit near $11.00. Most tradeable put: the $80.00 01-15 put last traded $18.66 on 06/30 (now $12.10/$14.10) — try a limit near $13.10.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.60$2.95$2.78$3.20 08/21$2.13–$5.10$2.78490
$70.00Oct 16$4.00$5.40$4.70$5.90 08/20$4.35–$5.70$4.7017
$70.00Nov 20$5.00$7.40$6.20$6.70 08/21$5.05–$8.45$6.20--
$70.00Dec 18$6.40$9.20$7.80$8.42 08/18$5.35–$8.95$7.80--
$70.00Jan 15$7.30$10.00$8.65$9.26 08/20$6.50–$10.05$8.65--
$70.00Mar 19$10.00$10.80$10.40$10.30 08/21$8.00–$11.55$10.30139
$75.00Sep 18$0.65$1.30$0.98$1.43 08/21$0.90–$3.28$0.98--
$75.00Oct 16$1.50$3.60$2.55$3.00 08/21$1.85–$3.53$2.55149
$75.00Nov 20$3.70$6.20$4.95$4.50 08/21$3.43–$6.20$4.50217
$75.00Dec 18$4.90$6.80$5.85$6.50 08/20$4.15–$7.10$5.85123
$75.00Jan 15$5.60$6.70$6.15$6.35 08/21$4.90–$7.95$6.15--
$75.00Mar 19$7.40$8.80$8.10$8.10 08/21$6.60–$9.75$8.10132
$65.00Sep 18$4.70$6.80$5.75$7.34 08/21$4.30–$8.40$5.75572
$65.00Nov 20$8.50$10.60$9.55$9.14 08/21$6.80–$11.25$9.14--
$65.00Dec 18$9.40$11.60$10.50$11.30 08/20$7.80–$11.65$10.50--
$65.00Jan 15$10.50$11.50$11.00$12.60 08/21$8.45–$12.65$11.0068
$65.00Mar 19$12.00$13.50$12.75$14.30 08/20$10.30–$14.30$12.7514
$80.00Sep 18$0.20$0.75$0.48$0.58 08/21$0.48–$1.40$0.481.9K
$80.00Nov 20$2.00$3.80$2.90$3.00 08/21$2.17–$4.50$2.903.8K
$80.00Dec 18$3.50$4.80$4.15$4.65 08/20$3.10–$4.95$4.15--
$80.00Jan 15$3.40$6.20$4.80$4.90 08/21$3.75–$5.95$4.80--
$80.00Mar 19$5.80$7.80$6.80$6.36 08/21$5.10–$7.75$6.36--
$60.00Sep 18$9.60$11.00$10.30$11.40 08/20$7.15–$12.60$10.30--
$60.00Nov 20$11.40$14.20$12.80$14.25 08/17$9.50–$14.50$12.80--
$60.00Dec 18$12.20$14.90$13.55$15.20 08/19$10.65–$15.25$13.55--
$60.00Jan 15$13.60$14.80$14.20$14.70 08/21$11.15–$16.00$14.20896
$60.00Mar 19$14.90$17.20$16.05$16.00 08/18$12.45–$17.55$16.0035
$85.00Sep 18$0.00$0.20$0.10$0.75 08/18$0.10–$1.40$0.10--
$85.00Nov 20$1.25$3.20$2.23$1.99 08/21$1.40–$3.15$1.99--
$85.00Dec 18$1.80$3.90$2.85$2.90 08/21$2.20–$3.78$2.85--
$85.00Jan 15$2.90$4.60$3.75$4.16 08/18$2.80–$4.95$3.75--
$85.00Mar 19$4.50$6.10$5.30$5.50 08/19$4.05–$6.50$5.30--
$55.00Sep 18$14.40$15.70$15.05$12.06 08/04$10.80–$17.00$14.40--
$55.00Nov 20$15.40$18.20$16.80$18.30 08/20$12.80–$18.50$16.80--
$55.00Dec 18$16.20$18.70$17.45$14.50 08/04$13.65–$18.85$16.20--
$55.00Jan 15$16.50$19.20$17.85$17.53 08/19$14.00–$19.45$17.53--
$55.00Mar 19$18.20$20.60$19.40$18.90 08/21$15.30–$20.70$18.90--
$90.00Sep 18$0.00$0.20$0.10$0.10 08/19$0.10–$1.10$0.10--
$90.00Nov 20$0.75$2.35$1.55$1.45 08/20$0.95–$2.10$1.45--
$90.00Dec 18$1.15$3.70$2.42$1.90 08/18$1.42–$2.75$1.90--
$90.00Jan 15$2.15$3.30$2.72$2.45 08/21$1.98–$3.35$2.45224
$90.00Mar 19$3.50$5.00$4.25$3.70 08/21$3.18–$5.15$3.70--
$50.00Sep 18$18.90$21.70$20.30$21.56 08/20$14.90–$22.05$20.30--
$50.00Nov 20$19.70$22.60$21.15$21.00 08/21$16.70–$22.85$21.00--
$50.00Dec 18$20.40$22.40$21.40$23.60 08/17$17.20–$23.20$21.40--
$50.00Jan 15$20.70$23.30$22.00$17.60 08/05$17.80–$23.60$20.70--
$50.00Mar 19$22.00$24.30$23.15$23.22 08/19$18.90–$24.80$23.15--
$95.00Nov 20$0.55$1.60$1.08$1.00 08/19$0.65–$1.63$1.00--
$95.00Dec 18$0.20$2.95$1.58$0.95 07/02$1.02–$2.33$0.95--
$95.00Jan 15$1.30$2.75$2.03$2.00 08/20$1.38–$2.85$2.00--
$95.00Mar 19$2.60$3.80$3.20$3.39 08/19$2.70–$4.20$3.2017
$45.00Sep 18$23.90$27.20$25.55$24.15 07/24$19.80–$27.55$24.15--
$45.00Nov 20$24.60$27.30$25.95$20.20 07/20$20.70–$27.55$24.60--
$45.00Jan 15$25.10$27.90$26.50$23.10 07/14$21.65–$28.05$25.10--
$45.00Mar 19$26.00$28.50$27.25$26.60 08/19$22.45–$28.70$26.60--
$100.00Nov 20$0.35$0.55$0.45$0.75 08/17$0.43–$1.08$0.45--
$100.00Dec 18$0.45$2.45$1.45$0.80 07/02$0.60–$1.83$0.80--
$100.00Jan 15$0.45$3.00$1.73$1.80 08/18$1.08–$2.15$1.73--
$100.00Mar 19$1.80$3.20$2.50$2.50 08/21$1.98–$3.40$2.5044
$40.00Nov 20$29.20$32.20$30.70$29.90 07/24$25.50–$32.40$29.90--
$40.00Jan 15$29.60$32.50$31.05$28.79 08/11$26.05–$32.65$29.60--
$40.00Mar 19$30.40$32.60$31.50$32.29 08/18$26.55–$33.35$31.50--
$105.00Nov 20$0.00$1.75$0.88$0.50 08/19$0.20–$1.08$0.50--
$105.00Dec 18$0.35$1.10$0.73$0.50 08/18$0.53–$1.50$0.50--
$105.00Jan 15$0.50$1.65$1.08$1.36 08/20$0.73–$2.03$1.08--
$35.00Jan 15$33.80$37.80$35.80$31.98 08/04$30.65–$37.80$33.80--
$35.00Mar 19$34.10$37.80$35.95$37.75 08/20$30.85–$37.85$35.95--
$110.00Nov 20$0.00$0.95$0.48$0.27 07/01$0.38–$1.20$0.27--
$110.00Dec 18$0.00$0.75$0.38$0.70 06/29$0.38–$1.43$0.38--
$110.00Jan 15$0.35$1.10$0.73$1.25 07/31$0.53–$1.45$0.73--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.35$2.75$2.55$3.50 08/21$2.47–$8.15$2.552.1K
$70.00Oct 16$3.20$5.50$4.35$4.70 08/21$4.35–$5.50$4.35--
$70.00Nov 20$5.30$6.70$6.00$6.00 08/21$5.30–$9.45$6.0086
$70.00Dec 18$5.30$7.50$6.40$6.90 08/19$6.00–$10.45$6.40--
$70.00Jan 15$6.00$8.00$7.00$7.70 08/19$6.80–$10.90$7.00--
$70.00Mar 19$7.70$9.90$8.80$8.30 08/21$7.85–$11.90$8.30--
$75.00Sep 18$4.30$7.10$5.70$6.39 08/21$5.10–$11.30$5.70--
$75.00Jan 15$8.90$11.00$9.95$10.45 08/19$9.60–$14.20$9.95--
$75.00Mar 19$10.30$12.20$11.25$11.68 08/18$10.75–$15.20$11.25--
$65.00Sep 18$0.55$0.90$0.73$1.35 08/21$0.58–$4.75$0.73377
$65.00Oct 16$1.00$2.30$1.65$2.34 08/21$1.65–$2.70$1.65--
$65.00Nov 20$3.10$4.90$4.00$3.80 08/21$3.13–$7.50$3.80--
$65.00Dec 18$3.10$5.40$4.25$4.90 08/21$4.18–$7.10$4.25--
$65.00Jan 15$4.10$5.20$4.65$5.30 08/18$4.65–$7.95$4.65--
$65.00Mar 19$5.00$6.70$5.85$5.84 08/21$5.80–$8.95$5.84--
$80.00Sep 18$8.70$11.00$9.85$9.79 08/20$8.85–$15.60$9.79--
$80.00Dec 18$12.10$13.70$12.90$16.80 08/05$12.05–$17.60$12.90--
$80.00Jan 15$12.10$14.10$13.10$18.66 06/30$12.50–$18.10$13.101
$60.00Sep 18$0.00$0.50$0.25$0.40 08/21$0.25–$1.95$0.25--
$60.00Oct 16$0.65$0.90$0.78$1.13 08/21$0.78–$1.23$0.7848
$60.00Nov 20$1.70$3.20$2.45$2.27 08/21$1.73–$4.75$2.27--
$60.00Dec 18$2.15$2.75$2.45$3.00 08/19$2.42–$4.60$2.45--
$60.00Jan 15$2.20$3.90$3.05$3.16 08/21$2.88–$5.10$3.05--
$60.00Mar 19$3.70$4.70$4.20$4.05 08/21$4.20–$6.60$4.05--
$55.00Sep 18$0.00$0.35$0.18$0.10 08/21$0.18–$0.93$0.10--
$55.00Oct 16$0.00$0.60$0.30$0.50 08/21$0.30–$0.55$0.30--
$55.00Nov 20$0.90$1.30$1.10$1.18 08/20$0.90–$2.95$1.10--
$55.00Dec 18$1.05$2.05$1.55$1.35 08/18$1.48–$3.15$1.35--
$55.00Jan 15$1.50$2.15$1.83$1.80 08/21$1.23–$3.25$1.80--
$55.00Mar 19$2.00$4.60$3.30$2.34 08/19$2.48–$4.50$2.34--
$90.00Mar 19$20.80$23.30$22.05$20.92 08/17$20.85–$26.90$20.92--
$50.00Sep 18$0.00$0.35$0.18$0.23 08/17$0.10–$0.63$0.18--
$50.00Nov 20$0.00$0.75$0.38$0.63 08/18$0.38–$1.75$0.38--
$50.00Jan 15$0.55$1.30$0.93$1.25 08/17$0.88–$2.03$0.93--
$50.00Mar 19$1.25$2.00$1.63$1.70 08/20$1.30–$3.10$1.63--
$45.00Sep 18$0.00$0.25$0.13$0.18 08/17$0.13–$1.08$0.13--
$45.00Nov 20$0.15$0.45$0.30$0.33 08/19$0.30–$1.48$0.30--
$45.00Dec 18$0.00$0.75$0.38$1.10 07/29$0.38–$1.73$0.38--
$45.00Jan 15$0.30$0.95$0.63$0.50 08/18$0.45–$1.40$0.50--
$45.00Mar 19$0.70$1.25$0.98$1.05 08/19$0.90–$1.83$0.98--
$40.00Sep 18$0.00$0.35$0.18$0.26 07/17$0.18–$1.08$0.18--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.13$0.35--
$40.00Jan 15$0.00$2.30$1.15$1.02 07/17$0.38–$1.15$1.02--
$40.00Mar 19$0.10$0.80$0.45$1.18 07/28$0.45–$1.48$0.45--
$35.00Nov 20$0.00$1.15$0.57$0.29 07/21$0.28–$0.75$0.29--
$35.00Dec 18$0.00$0.45$0.23$0.24 07/29$0.23–$1.15$0.23--
$110.00Jan 15$38.50$41.90$40.20$44.40 07/14$38.30–$45.85$40.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 101
Put/Call Ratio 0.27
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 323
Put/Call Ratio 0.45
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 8,200
Total Puts 4,406
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All