Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$70.61 +2.84%
$70.86 (+0.35%)🌙
as of 08/27 07:11 PM
(8/26 19:13) ◀
|
Thursday, August 27, 2026 (7:11pm)
January 2026
|
▶ (8/28 19:11)
◀ 8/27 19:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,046
Calls: 723 (69%)
Puts: 323 (31%)
Prior (08/26) 606
Calls: 194 (32%)
Puts: 412 (68%)
Current vs Prior +72.61%
Calls: +272.68% (Calls)
Puts: -21.60% (Puts)
Prior 7-Day Total 16,061
Calls: 11,403 (71%)
Puts: 4,658 (29%)
Prior 7-Day Average 2,294
Calls: 1,629 (71%)
Puts: 665 (29%)
Current vs Prior 7-Day Avg -54.41%
Calls: -55.62%
Puts: -51.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $251.2K
Calls: $216.6K (86%)
Puts: $34.7K (14%)
Prior (08/26) $205.8K
Calls: $122.0K (59%)
Puts: $83.8K (41%)
Current vs Prior +22.08%
Calls: +77.56%
Puts: -58.65%
Prior 7-Day Total $6.11M
Calls: $4.70M (77%)
Puts: $1.41M (23%)
Prior 7-Day Average $872.1K
Calls: $670.9K (77%)
Puts: $201.2K (23%)
Current vs Prior 7-Day Avg -71.20%
Calls: -67.72%
Puts: -82.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.45
Prior (08/26) 2.12
Current vs Prior -78.96%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -38.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 15,330
Calls: 12,147 (79%)
Puts: 3,183 (21%)
Prior (08/26) 10,486
Calls: 6,697 (64%)
Puts: 3,789 (36%)
Current vs Prior +46.19%
Prior 7-Day Total 94,729
Calls: 81,975 (87%)
Puts: 12,754 (13%)
Prior 7-Day Average 13,532
Calls: 11,710 (87%)
Puts: 1,822 (13%)
Current vs Prior 7-Day Avg +13.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.17% | 14.80%
Prior 8.96% | 14.35%
Current vs Prior -8.77% | +3.16%
Prior 7-Day Avg 6.11% | 12.04%
Current vs 7-Day Avg +33.69% | +22.94%
Prior 7-Day Eod 8.96% | 14.35%
Current vs 7-Day Eod -8.77% | +3.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($216.6K) vs puts ($34.7K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (723 calls vs 323 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.6012.10$10.8523.0%10.9190
$70.00Sep 183.003.60$3.3018.2%890.56465
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 275, top 89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.003.60$3.3018.2%890.56465
$75.00Sep 180.601.50$1.0585.7%430.28566
$80.00Sep 180.350.60$0.4852.1%230.131.8K
$60.00Sep 189.6012.10$10.8523.0%10.9190
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.051.10$0.58181.0%620.16375
$60.00Sep 180.050.75$0.40175.0%310.09204
$70.00Sep 182.302.65$2.4714.2%240.442.1K
$50.00Sep 180.000.25$0.13192.3%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 14.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.57$4.43$0.5728%7.77$75.57
$70.00$75.00Sep 18$2.25$2.75$2.2556%1.22$72.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.18$4.82$0.1816%26.78$64.82
$60.00$50.00Sep 18$0.27$9.73$0.279%36.04$59.73
$70.00$65.00Sep 18$1.89$3.11$1.8944%1.65$68.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.57$0.57$4.4372%0.13$75.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.89$1.89$3.1156%0.61$68.11
$60.00$50.00Sep 18$0.27$0.27$9.7391%0.03$59.73
$65.00$60.00Sep 18$0.18$0.18$4.8284%0.04$64.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.17% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$3.30$2.47$5.77$64.23$75.778.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$0.48$0.40$0.88$59.12$80.88
$80.00$65.00Sep 18$0.48$0.58$1.06$63.94$81.06
$75.00$60.00Sep 18$1.05$0.40$1.45$58.55$76.45
$75.00$65.00Sep 18$1.05$0.58$1.63$63.37$76.63
$75.00$70.00Sep 18$1.05$2.47$3.52$66.48$78.52
$80.00$70.00Sep 18$0.48$2.47$2.95$67.05$82.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Sep 18$0.75$4.2556%0.18$64.25$75.75
50/6075/80Sep 18$0.84$9.1664%0.09$59.16$75.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.98, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$1.68$3.3243%1.98
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.71$3.2935%1.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18$4.25$5.75
$75.00$80.001:2Sep 18$0.09$4.91
$70.00$75.001:2Sep 18$1.20$3.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.22$4.78
$60.00$50.001:2Sep 18$0.14$9.86
$70.00$65.001:2Sep 18$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.600.286.2%0.85%7.07%43566
$80.00Sep 18$0.350.1313.3%0.50%13.79%231.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 777 vol/day, 117 traded recently)

VIST averages only 777 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $23.22 on 08/19 (now $22.90/$24.30) — try a limit near $23.22. Also watch the $65.00 03-19 call last traded $14.30 on 08/20 (now $12.20/$14.00) — try a limit near $13.10; the $75.00 03-19 call last traded $8.10 on 08/21 (now $7.80/$9.00) — try a limit near $8.10. Most tradeable put: the $65.00 03-19 put last traded $5.84 on 08/21 (now $5.60/$6.30) — try a limit near $5.84.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.00$3.60$3.30$3.20 08/21$2.13–$5.10$3.20465
$70.00Oct 16$4.80$6.60$5.70$5.90 08/20$4.35–$5.70$5.7015
$70.00Nov 20$5.50$7.60$6.55$6.70 08/21$5.05–$8.45$6.55402
$70.00Dec 18$7.00$9.50$8.25$8.42 08/18$5.35–$8.95$8.25--
$70.00Jan 15$7.50$9.60$8.55$9.26 08/20$6.50–$10.05$8.55--
$70.00Mar 19$10.00$11.60$10.80$10.30 08/21$8.00–$11.55$10.30143
$75.00Sep 18$0.60$1.50$1.05$1.43 08/21$0.90–$3.28$1.05566
$75.00Oct 16$2.75$4.30$3.53$3.00 08/21$1.85–$3.53$3.0019
$75.00Nov 20$4.40$6.30$5.35$4.50 08/21$3.43–$6.20$4.50218
$75.00Dec 18$4.70$7.40$6.05$6.50 08/20$4.15–$7.10$6.05--
$75.00Jan 15$5.90$7.30$6.60$6.35 08/21$4.90–$7.95$6.35--
$75.00Mar 19$7.80$9.00$8.40$8.10 08/21$6.60–$9.75$8.10125
$65.00Sep 18$5.90$7.90$6.90$7.34 08/21$4.30–$8.40$6.90--
$65.00Nov 20$8.40$10.80$9.60$9.14 08/21$6.80–$11.25$9.1471
$65.00Dec 18$9.30$11.30$10.30$11.30 08/20$7.80–$11.65$10.3021
$65.00Jan 15$10.00$12.60$11.30$12.60 08/21$8.45–$12.65$11.30--
$65.00Mar 19$12.20$14.00$13.10$14.30 08/20$10.30–$14.30$13.1015
$80.00Sep 18$0.35$0.60$0.48$0.58 08/21$0.48–$1.40$0.481.8K
$80.00Nov 20$2.90$3.80$3.35$3.00 08/21$2.17–$4.50$3.003.8K
$80.00Dec 18$3.10$5.00$4.05$4.65 08/20$3.10–$4.95$4.05183
$80.00Jan 15$3.90$5.50$4.70$4.90 08/21$3.75–$5.95$4.70--
$80.00Mar 19$5.30$7.40$6.35$6.36 08/21$5.10–$7.75$6.35--
$80.00Oct 16$0.75$2.70$1.73--$1.73–$1.73—$0.7530
$60.00Sep 18$9.60$12.10$10.85$11.40 08/20$7.15–$12.60$10.8590
$60.00Nov 20$11.70$14.00$12.85$14.25 08/17$9.50–$14.50$12.85--
$60.00Dec 18$12.40$14.70$13.55$15.20 08/19$10.65–$15.25$13.55--
$60.00Jan 15$13.00$15.40$14.20$14.70 08/21$11.15–$16.00$14.20--
$60.00Mar 19$16.00$16.60$16.30$16.00 08/18$12.45–$17.55$16.00--
$85.00Sep 18$0.00$0.30$0.15$0.75 08/18$0.15–$1.40$0.15--
$85.00Nov 20$1.40$2.50$1.95$1.99 08/21$1.40–$3.15$1.95--
$85.00Dec 18$2.00$3.80$2.90$2.90 08/21$2.20–$3.78$2.903.1K
$85.00Jan 15$2.90$4.50$3.70$4.16 08/18$2.80–$4.95$3.70115
$85.00Mar 19$4.50$6.10$5.30$5.50 08/19$4.05–$6.50$5.3013
$85.00Oct 16$0.25$1.10$0.68--$0.68–$0.68—$0.2530
$55.00Sep 18$14.50$17.20$15.85$12.06 08/04$10.80–$17.00$14.50--
$55.00Nov 20$15.40$18.20$16.80$18.30 08/20$12.80–$18.50$16.80--
$55.00Dec 18$15.90$18.80$17.35$14.50 08/04$13.65–$18.85$15.90--
$55.00Jan 15$17.00$19.30$18.15$17.53 08/19$14.00–$19.45$17.53--
$55.00Mar 19$18.10$20.80$19.45$18.90 08/21$15.30–$20.70$18.90--
$90.00Sep 18$0.00$1.00$0.50$0.10 08/19$0.20–$1.10$0.10--
$90.00Nov 20$0.80$1.90$1.35$1.45 08/20$0.95–$2.10$1.35658
$90.00Dec 18$1.05$2.75$1.90$1.90 08/18$1.42–$2.75$1.90--
$90.00Jan 15$2.05$3.20$2.63$2.45 08/21$1.98–$3.35$2.45202
$90.00Mar 19$3.40$4.60$4.00$3.70 08/21$3.18–$5.15$3.70--
$50.00Sep 18$19.20$22.80$21.00$21.56 08/20$14.90–$22.05$21.00--
$50.00Nov 20$20.00$22.50$21.25$21.00 08/21$16.70–$22.85$21.00--
$50.00Dec 18$20.30$23.30$21.80$23.60 08/17$17.20–$23.20$21.80--
$50.00Jan 15$20.60$23.50$22.05$17.60 08/05$17.80–$23.60$20.60--
$50.00Mar 19$22.90$24.30$23.60$23.22 08/19$18.90–$24.80$23.2235
$95.00Nov 20$0.25$1.30$0.78$1.00 08/19$0.65–$1.63$0.78--
$95.00Dec 18$0.65$1.80$1.23$0.95 07/02$1.02–$2.33$0.95--
$95.00Jan 15$1.65$2.35$2.00$2.00 08/20$1.38–$2.85$2.0020
$95.00Mar 19$2.80$3.70$3.25$3.39 08/19$2.70–$4.20$3.2516
$45.00Sep 18$24.20$27.70$25.95$24.15 07/24$19.80–$27.55$24.20--
$45.00Nov 20$24.60$27.20$25.90$20.20 07/20$20.70–$27.55$24.60--
$45.00Jan 15$24.90$28.00$26.45$23.10 07/14$21.65–$28.05$24.90--
$45.00Mar 19$26.00$28.70$27.35$26.60 08/19$22.45–$28.70$26.60--
$100.00Nov 20$0.00$0.85$0.43$0.75 08/17$0.43–$1.40$0.43--
$100.00Dec 18$0.30$1.45$0.88$0.80 07/02$0.60–$1.83$0.80--
$100.00Jan 15$0.65$1.80$1.23$1.80 08/18$1.08–$2.15$1.23--
$100.00Mar 19$1.70$3.80$2.75$2.50 08/21$1.98–$3.40$2.50--
$40.00Nov 20$29.20$33.00$31.10$29.90 07/24$25.50–$32.40$29.90--
$40.00Jan 15$29.80$32.70$31.25$28.79 08/11$26.05–$32.65$29.80--
$40.00Mar 19$30.40$33.70$32.05$32.29 08/18$26.55–$33.35$32.05--
$105.00Nov 20$0.00$0.75$0.38$0.50 08/19$0.20–$1.08$0.38--
$105.00Dec 18$0.05$1.00$0.53$0.50 08/18$0.53–$1.50$0.50--
$105.00Jan 15$0.50$1.45$0.98$1.36 08/20$0.73–$2.03$0.98--
$35.00Jan 15$34.20$38.20$36.20$31.98 08/04$30.65–$37.80$34.20--
$35.00Mar 19$34.80$38.40$36.60$37.75 08/20$30.85–$37.85$36.60--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.20$0.27--
$110.00Dec 18$0.00$0.75$0.38$0.70 06/29$0.38–$1.43$0.38--
$110.00Jan 15$0.35$1.05$0.70$1.25 07/31$0.53–$1.45$0.70--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.30$2.65$2.47$3.50 08/21$2.47–$8.15$2.472.1K
$70.00Oct 16$3.90$5.60$4.75$4.70 08/21$4.50–$5.50$4.703
$70.00Nov 20$4.40$7.20$5.80$6.00 08/21$5.30–$9.45$5.80--
$70.00Dec 18$5.00$8.10$6.55$6.90 08/19$6.00–$10.45$6.55--
$70.00Jan 15$6.10$8.20$7.15$7.70 08/19$6.80–$10.90$7.15--
$70.00Mar 19$7.90$9.40$8.65$8.30 08/21$7.85–$11.90$8.30--
$75.00Sep 18$4.30$6.90$5.60$6.39 08/21$5.10–$11.30$5.60--
$75.00Jan 15$9.10$11.20$10.15$10.45 08/19$9.60–$14.20$10.15--
$75.00Mar 19$10.70$12.60$11.65$11.68 08/18$10.75–$15.20$11.65--
$65.00Sep 18$0.05$1.10$0.58$1.35 08/21$0.58–$4.75$0.58375
$65.00Oct 16$0.95$2.60$1.78$2.34 08/21$1.78–$2.70$1.78--
$65.00Nov 20$3.10$5.00$4.05$3.80 08/21$3.13–$7.50$3.80--
$65.00Dec 18$3.60$5.50$4.55$4.90 08/21$4.18–$7.10$4.55--
$65.00Jan 15$4.20$5.90$5.05$5.30 08/18$4.85–$7.95$5.05--
$65.00Mar 19$5.60$6.30$5.95$5.84 08/21$5.80–$8.95$5.8418
$80.00Sep 18$8.60$11.40$10.00$9.79 08/20$8.85–$15.60$9.79--
$80.00Dec 18$11.30$14.70$13.00$16.80 08/05$12.05–$17.60$13.00--
$80.00Jan 15$12.20$14.70$13.45$18.66 06/30$12.50–$18.10$13.45--
$60.00Sep 18$0.05$0.75$0.40$0.40 08/21$0.35–$1.95$0.40204
$60.00Oct 16$0.35$2.00$1.18$1.13 08/21$1.05–$1.23$1.13--
$60.00Nov 20$1.80$2.20$2.00$2.27 08/21$1.73–$4.75$2.00--
$60.00Dec 18$2.10$2.75$2.42$3.00 08/19$2.42–$4.60$2.42290
$60.00Jan 15$2.50$3.80$3.15$3.16 08/21$2.88–$5.10$3.15--
$60.00Mar 19$3.60$5.00$4.30$4.05 08/21$4.20–$6.60$4.05--
$55.00Sep 18$0.00$0.40$0.20$0.10 08/21$0.18–$0.93$0.10--
$55.00Oct 16$0.20$0.50$0.35$0.50 08/21$0.35–$0.55$0.35--
$55.00Nov 20$0.85$1.05$0.95$1.18 08/20$0.90–$2.95$0.95161
$55.00Dec 18$1.05$1.90$1.48$1.35 08/18$1.48–$3.15$1.35--
$55.00Jan 15$1.25$2.40$1.83$1.80 08/21$1.23–$3.33$1.80--
$55.00Mar 19$2.20$3.60$2.90$2.34 08/19$2.48–$4.50$2.34--
$90.00Mar 19$20.60$23.40$22.00$20.92 08/17$20.85–$26.90$20.92--
$50.00Sep 18$0.00$0.25$0.13$0.23 08/17$0.10–$1.23$0.13--
$50.00Nov 20$0.15$0.90$0.53$0.63 08/18$0.48–$1.75$0.53--
$50.00Jan 15$0.55$1.50$1.02$1.25 08/17$0.88–$2.20$1.02--
$50.00Mar 19$1.05$2.30$1.67$1.70 08/20$1.30–$3.10$1.672
$45.00Sep 18$0.00$0.45$0.23$0.18 08/17$0.20–$1.08$0.18--
$45.00Nov 20$0.15$0.45$0.30$0.33 08/19$0.30–$1.48$0.30--
$45.00Dec 18$0.00$0.75$0.38$1.10 07/29$0.38–$1.73$0.38--
$45.00Jan 15$0.30$0.85$0.57$0.50 08/18$0.45–$1.65$0.50--
$45.00Mar 19$0.65$1.35$1.00$1.05 08/19$0.90–$1.83$1.00--
$40.00Sep 18$0.00$0.75$0.38$0.26 07/17$0.20–$1.08$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.13$0.35--
$40.00Jan 15$0.00$0.75$0.38$1.02 07/17$0.38–$1.15$0.38--
$40.00Mar 19$0.20$0.95$0.57$1.18 07/28$0.53–$1.48$0.57--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$0.75$0.29--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/29$0.25–$1.15$0.24--
$110.00Jan 15$38.20$41.10$39.65$44.40 07/14$38.30–$45.85$39.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 723
Total Puts 323
Put/Call Ratio 0.45
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 412
Put/Call Ratio 2.12
Net Difference -218

Prior 7-Day Put/Call Summary

Total Calls 11,403
Total Puts 4,658
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All