Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$69.58 -1.30%
$69.11 (-0.68%)🌙
as of 08/21 07:17 PM
(8/20 19:15) ◀
|
Friday, August 21, 2026 (7:17pm)
January 2026
|
▶ (8/25 19:13)
◀ 8/21 19:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,289
Calls: 1,913 (84%)
Puts: 376 (16%)
Prior (08/20) 1,304
Calls: 919 (70%)
Puts: 385 (30%)
Current vs Prior +75.54%
Calls: +108.16% (Calls)
Puts: -2.34% (Puts)
Prior 7-Day Total 9,953
Calls: 7,952 (80%)
Puts: 2,001 (20%)
Prior 7-Day Average 1,421
Calls: 1,136 (80%)
Puts: 285 (20%)
Current vs Prior 7-Day Avg +60.99%
Calls: +68.40%
Puts: +31.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $594.2K
Calls: $497.4K (84%)
Puts: $96.9K (16%)
Prior (08/20) $1.06M
Calls: $934.1K (88%)
Puts: $123.1K (12%)
Current vs Prior -43.80%
Calls: -46.76%
Puts: -21.33%
Prior 7-Day Total $4.08M
Calls: $3.65M (89%)
Puts: $434.2K (11%)
Prior 7-Day Average $583.4K
Calls: $521.4K (89%)
Puts: $62.0K (11%)
Current vs Prior 7-Day Avg +1.85%
Calls: -4.61%
Puts: +56.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.20
Prior (08/20) 0.42
Current vs Prior -53.08%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -87.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 14,860
Calls: 13,228 (89%)
Puts: 1,632 (11%)
Prior (08/20) 14,801
Calls: 13,898 (94%)
Puts: 903 (6%)
Current vs Prior +0.40%
Prior 7-Day Total 62,544
Calls: 54,877 (88%)
Puts: 7,667 (12%)
Prior 7-Day Average 8,934
Calls: 7,839 (88%)
Puts: 1,095 (12%)
Current vs Prior 7-Day Avg +66.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 0.86% | 9.49%0.86% | 9.49%
Prior 1.89% | 9.53%1.89% | 9.53%
Current vs Prior +402.80% | +43.99%-54.29% | -0.49%
Prior 7-Day Avg 4.54% | 11.00%4.54% | 11.00%
Current vs 7-Day Avg +108.83% | +24.74%-81.02% | -13.79%
Prior 7-Day Eod 1.89% | 9.53%1.89% | 9.53%
Current vs 7-Day Eod +402.80% | +43.99%-54.29% | -0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.43% | 23.41%
Calls: 45.87% | 19.43%
Puts: 36.99% | 27.40%
Current vs 7-Day Avg -8.73% | +18.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($497.4K) vs puts ($96.9K). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,913 calls vs 376 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2119.1021.00$20.059.5%60.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.0011.00$10.0020.0%21.00131
$65.00Aug 214.005.10$4.5524.2%920.95278
$50.00Aug 2119.1021.00$20.059.5%60.89--
$65.00Sep 185.408.00$6.7038.8%660.74492
$70.00Sep 183.003.40$3.2012.5%1250.51396
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.150.85$0.50140.0%210.7877
$75.00Sep 185.607.30$6.4526.4%10.7090

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.20$0.10200.0%5430.232.1K
$70.00Sep 183.003.40$3.2012.5%1250.51396
$75.00Sep 181.251.80$1.5335.9%980.30439
$65.00Aug 214.005.10$4.5524.2%920.95278
$65.00Sep 185.408.00$6.7038.8%660.74492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.350.50$0.4334.9%540.10139
$65.00Sep 181.151.65$1.4035.7%470.26231
$70.00Sep 183.003.80$3.4023.5%270.49107
$70.00Aug 210.150.85$0.50140.0%210.7877
$60.00Aug 210.000.15$0.08187.5%170.03468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 230.8%, max 230.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18145.9%44.1%230.8%6682.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18145.9%44.1%230.8%48184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.51, avg 6.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.67$3.33$1.6751%1.99$71.67
$75.00$80.00Sep 18$1.00$4.00$1.0030%4.00$76.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.37$4.63$0.3778%12.51$69.63
$75.00$70.00Sep 18$3.05$1.95$3.0570%0.64$71.95
$60.00$55.00Sep 18$0.23$4.77$0.2310%20.74$59.77
$70.00$65.00Sep 18$2.00$3.00$2.0049%1.50$68.00
$65.00$60.00Sep 18$0.97$4.03$0.9726%4.15$64.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.00$1.00$4.0070%0.25$76.00
$70.00$75.00Sep 18$1.67$1.67$3.3349%0.50$71.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.97$0.97$4.0374%0.24$64.03
$60.00$55.00Sep 18$0.23$0.23$4.7790%0.05$59.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.86% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.10$0.50$0.60$69.40$70.600.86%
$65.00Aug 21$4.55$0.13$4.68$60.32$69.686.73%
$70.00Sep 18$3.20$3.40$6.60$63.40$76.609.49%
$75.00Sep 18$1.53$6.45$7.98$67.02$82.9811.47%
$65.00Sep 18$6.70$1.40$8.10$56.90$73.1011.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.33% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.10$0.13$0.23$64.77$70.23
$80.00$60.00Sep 18$0.53$0.43$0.96$59.04$80.96
$80.00$65.00Sep 18$0.53$1.40$1.93$63.07$81.93
$75.00$60.00Sep 18$1.53$0.43$1.96$58.04$76.96
$75.00$65.00Sep 18$1.53$1.40$2.93$62.07$77.93
$75.00$70.00Sep 18$1.53$3.40$4.93$65.07$79.93
$80.00$70.00Sep 18$0.53$3.40$3.93$66.07$83.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Sep 18$1.23$3.7760%0.33$58.77$76.23
60/6575/80Sep 18$1.97$3.0344%0.65$63.03$76.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.63, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$1.00$4.0077%4.00
$70.00$75.00$80.00Sep 18$0.67$4.3337%6.46
$65.00$70.00$75.00Sep 18$1.83$3.1744%1.73
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.32$4.6874%14.63
$65.00$70.00$75.00Sep 18$1.05$3.9544%3.76
$60.00$65.00$70.00Sep 18$1.03$3.9739%3.85
$55.00$60.00$65.00Sep 18$0.74$4.2622%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21$0.05$9.95
$60.00$65.001:2Aug 21$0.90$4.10
$65.00$70.001:2Sep 18$0.30$4.70
$70.00$75.001:2Sep 18$0.14$4.86
$75.00$80.001:2Sep 18$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.35$4.65
$65.00$60.001:2Aug 21-$0.03$4.97
$70.00$65.001:2Sep 18$0.60$4.40
$70.00$65.001:2Aug 21$0.24$4.76
$60.00$55.001:2Sep 18$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.31%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.000.510.6%4.31%4.92%125396
$75.00Sep 18$1.250.307.8%1.80%9.59%98439
$80.00Sep 18$0.400.1315.0%0.57%15.55%631.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $16.48 on 08/07 (now $18.40/$19.50) — try a limit near $18.40. Also watch the $70.00 03-19 call last traded $12.00 on 07/31 (now $9.30/$10.50) — try a limit near $9.90; the $70.00 09-18 call last traded $2.69 on 08/07 (now $3.00/$3.40) — try a limit near $3.00. Most tradeable put: the $60.00 11-20 put last traded $4.00 on 08/04 (now $2.15/$2.45) — try a limit near $2.30.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$0.20$0.10$1.01 08/07$0.10–$3.90$0.102.1K
$70.00Sep 18$3.00$3.40$3.20$2.69 08/07$2.13–$5.10$3.00396
$70.00Nov 20$5.80$7.00$6.40$5.50 08/07$5.05–$8.45$5.80397
$70.00Dec 18$6.20$9.20$7.70$6.20 08/06$5.35–$8.95$6.20--
$70.00Jan 15$7.20$9.20$8.20$7.00 08/07$6.50–$10.05$7.20--
$70.00Mar 19$9.30$10.50$9.90$12.00 07/31$8.00–$11.55$9.9079
$65.00Aug 21$4.00$5.10$4.55$4.00 08/05$2.10–$7.30$4.00278
$65.00Sep 18$5.40$8.00$6.70$4.70 08/04$4.30–$8.40$5.40492
$65.00Nov 20$8.80$10.90$9.85$8.97 07/27$6.80–$11.25$8.97--
$65.00Dec 18$9.10$12.00$10.55$8.49 08/07$7.80–$11.65$9.10--
$65.00Jan 15$10.20$12.30$11.25$11.50 08/03$8.45–$12.65$11.2563
$65.00Mar 19$11.50$14.10$12.80$11.40 07/29$10.20–$14.30$11.50--
$75.00Aug 21$0.00$0.05$0.03$0.30 08/07$0.03–$1.55$0.03--
$75.00Sep 18$1.25$1.80$1.53$1.41 08/06$1.00–$3.28$1.41439
$75.00Nov 20$3.20$5.50$4.35$3.70 07/28$3.43–$6.20$3.70189
$75.00Dec 18$3.70$6.80$5.25$4.40 08/07$4.15–$7.10$4.40--
$75.00Jan 15$5.60$6.60$6.10$5.60 08/04$4.90–$7.95$5.60226
$75.00Mar 19$7.70$8.90$8.30$7.50 08/04$6.60–$9.75$7.70118
$60.00Aug 21$9.00$11.00$10.00$7.90 07/27$5.55–$11.85$9.00131
$60.00Sep 18$9.70$11.50$10.60$9.30 07/30$7.15–$12.60$9.70--
$60.00Nov 20$11.40$14.00$12.70$10.58 08/07$9.50–$14.50$11.40--
$60.00Dec 18$12.60$15.30$13.95$11.30 07/21$10.65–$15.25$12.60--
$60.00Jan 15$12.70$15.90$14.30$12.35 08/04$11.15–$16.00$12.70897
$60.00Mar 19$14.40$17.30$15.85$14.00 07/30$12.45–$17.55$14.40--
$80.00Aug 21$0.00$0.15$0.08$0.24 08/03$0.03–$0.57$0.08--
$80.00Sep 18$0.40$0.65$0.53$0.80 08/07$0.53–$1.40$0.531.8K
$80.00Nov 20$2.65$3.30$2.97$2.54 08/07$2.17–$4.50$2.653.8K
$80.00Dec 18$2.50$5.90$4.20$2.65 07/22$3.15–$4.95$2.65--
$80.00Jan 15$3.20$6.20$4.70$6.10 07/31$3.75–$5.95$4.7074
$55.00Aug 21$14.10$16.00$15.05$11.36 08/04$9.90–$16.70$14.10--
$55.00Sep 18$14.40$16.10$15.25$12.06 08/04$10.75–$17.00$14.40--
$55.00Nov 20$15.80$17.50$16.65$14.11 08/07$12.80–$18.50$15.80--
$55.00Dec 18$16.20$19.00$17.60$14.50 08/04$13.65–$18.85$16.20--
$55.00Jan 15$16.60$19.40$18.00$18.05 07/23$14.00–$19.45$18.00--
$55.00Mar 19$18.40$19.50$18.95$16.48 08/07$15.30–$20.70$18.40128
$85.00Aug 21$0.00$0.05$0.03$0.08 08/04$0.03–$0.57$0.03--
$85.00Sep 18$0.00$0.95$0.48$0.53 08/07$0.28–$1.40$0.48--
$85.00Nov 20$1.80$2.50$2.15$1.80 07/01$1.40–$3.15$1.8048
$85.00Dec 18$2.60$3.20$2.90$2.00 07/06$2.20–$3.78$2.601.4K
$85.00Jan 15$2.70$4.90$3.80$4.40 07/31$2.80–$4.95$3.80--
$50.00Aug 21$19.10$21.00$20.05$17.10 07/30$14.55–$21.95$19.10--
$50.00Sep 18$18.60$21.80$20.20$19.63 07/23$14.90–$22.05$19.63--
$50.00Nov 20$19.50$22.40$20.95$17.70 07/21$16.70–$22.85$19.5039
$50.00Jan 15$20.80$23.40$22.10$17.60 08/05$17.80–$23.60$20.80--
$50.00Mar 19$21.70$24.50$23.10$19.60 07/21$18.75–$24.80$21.70--
$90.00Aug 21$0.00$1.60$0.80$0.17 07/06$0.28–$0.88$0.17--
$90.00Sep 18$0.00$1.75$0.88$0.48 07/31$0.20–$1.10$0.48--
$90.00Nov 20$1.05$2.70$1.88$1.50 07/30$0.95–$2.10$1.50--
$90.00Dec 18$1.20$3.70$2.45$2.00 08/04$1.42–$2.75$2.00--
$90.00Jan 15$1.45$3.30$2.38$3.00 07/30$1.98–$3.35$2.38187
$45.00Aug 21$24.10$26.00$25.05$16.80 07/20$19.45–$26.85$24.10--
$45.00Sep 18$23.00$26.70$24.85$24.15 07/24$19.65–$27.55$24.15--
$45.00Nov 20$24.80$26.80$25.80$20.20 07/20$20.70–$27.55$24.80--
$45.00Jan 15$24.70$27.80$26.25$23.10 07/14$21.60–$28.05$24.70--
$95.00Aug 21$0.00$1.65$0.83$0.50 06/17$0.20–$1.08$0.50--
$95.00Nov 20$0.40$2.85$1.63$0.85 08/06$0.65–$1.63$0.85--
$95.00Dec 18$1.00$2.85$1.93$0.95 07/02$1.15–$2.33$1.00--
$95.00Jan 15$1.20$3.50$2.35$1.65 08/06$1.38–$2.85$1.65--
$40.00Aug 21$29.10$31.00$30.05$26.87 07/29$24.45–$31.85$29.10--
$40.00Sep 18$28.00$31.70$29.85$29.45 06/15$24.40–$32.60$29.45--
$40.00Nov 20$28.40$32.30$30.35$29.90 07/24$25.45–$32.40$29.90--
$100.00Aug 21$0.00$1.55$0.78$0.10 07/16$0.03–$1.08$0.10--
$100.00Sep 18$0.00$0.95$0.48$0.77 06/17$0.18–$1.08$0.48--
$100.00Nov 20$0.05$1.20$0.63$1.55 06/22$0.43–$1.40$0.63--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$0.98–$1.83$0.80--
$100.00Jan 15$1.00$3.30$2.15$1.55 08/03$1.08–$2.15$1.55--
$100.00Mar 19$1.40$2.90$2.15$1.85 07/21$1.98–$3.40$1.8523
$35.00Aug 21$34.00$36.00$35.00$31.87 07/29$29.45–$36.85$34.00--
$35.00Jan 15$34.10$36.20$35.15$31.98 08/04$30.45–$37.80$34.10--
$35.00Mar 19$34.70$38.00$36.35$32.60 08/04$30.85–$37.85$34.70--
$105.00Aug 21$0.00$1.55$0.78$0.58 06/10$0.28–$1.08$0.58--
$105.00Nov 20$0.00$0.95$0.48$0.40 07/29$0.38–$1.08$0.40--
$105.00Dec 18$0.20$2.80$1.50$1.95 06/18$0.53–$1.50$1.50--
$105.00Jan 15$0.45$2.95$1.70$0.90 07/02$0.73–$2.03$0.90--
$30.00Aug 21$39.00$41.00$40.00$36.82 07/29$34.45–$41.85$39.00--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.20$0.27--
$110.00Dec 18$0.05$1.95$1.00$0.70 06/29$0.43–$1.43$0.70--
$110.00Jan 15$0.10$2.70$1.40$1.25 07/31$0.55–$1.48$1.25--
$25.00Aug 21$44.00$46.00$45.00$41.82 07/29$39.40–$46.85$44.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.15$0.85$0.50$6.00 08/05$0.50–$6.55$0.5077
$70.00Sep 18$3.00$3.80$3.40$6.57 08/04$2.80–$8.40$3.40107
$70.00Nov 20$5.60$6.70$6.15$8.30 07/30$5.30–$9.90$6.15--
$70.00Jan 15$6.70$8.10$7.40$10.00 08/05$6.80–$11.05$7.40--
$70.00Mar 19$8.00$9.70$8.85$11.30 08/04$7.85–$12.35$8.8542
$65.00Aug 21$0.00$0.25$0.13$2.02 08/06$0.08–$3.53$0.13173
$65.00Sep 18$1.15$1.65$1.40$3.66 08/04$1.00–$4.85$1.40231
$65.00Nov 20$3.80$4.20$4.00$5.50 08/05$3.13–$7.50$4.00--
$65.00Jan 15$4.00$6.50$5.25$5.70 07/22$4.85–$8.00$5.25--
$65.00Dec 18$3.70$5.20$4.45--$4.45–$4.45—$3.70116
$75.00Aug 21$4.10$5.90$5.00$10.96 07/14$3.63–$11.25$5.00--
$75.00Sep 18$5.60$7.30$6.45$9.05 07/30$5.10–$11.70$6.4590
$75.00Mar 19$10.70$12.10$11.40$11.90 07/31$10.75–$15.55$11.40--
$60.00Aug 21$0.00$0.15$0.08$0.50 08/07$0.08–$1.30$0.08468
$60.00Sep 18$0.35$0.50$0.43$1.55 08/07$0.35–$2.53$0.43139
$60.00Nov 20$2.15$2.45$2.30$4.00 08/04$1.73–$5.20$2.3094
$60.00Dec 18$2.00$3.50$2.75$5.00 07/28$2.63–$5.30$2.75--
$60.00Jan 15$2.45$4.40$3.43$4.40 08/03$2.88–$5.60$3.4349
$60.00Mar 19$3.50$5.00$4.25$6.80 08/05$4.20–$6.95$4.25--
$60.00Oct 16$0.70$1.60$1.15--$1.15–$1.15—$0.704
$80.00Sep 18$9.40$11.30$10.35$15.20 08/05$8.85–$15.70$10.35--
$80.00Nov 20$11.30$13.40$12.35$12.85 06/11$11.50–$17.30$12.35--
$80.00Dec 18$11.70$13.80$12.75$16.80 08/05$12.05–$17.65$12.75--
$80.00Jan 15$12.20$14.30$13.25$18.66 06/30$12.50–$18.20$13.25--
$55.00Aug 21$0.00$0.25$0.13$0.10 08/03$0.03–$0.73$0.10--
$55.00Sep 18$0.00$0.40$0.20$0.64 08/06$0.18–$1.45$0.20--
$55.00Nov 20$0.70$1.45$1.08$2.05 07/30$0.90–$3.50$1.08--
$55.00Dec 18$1.10$2.25$1.68$3.00 08/05$1.58–$3.33$1.68--
$55.00Mar 19$1.95$3.30$2.63$4.80 07/21$2.48–$4.65$2.63--
$55.00Jan 15$1.45$2.90$2.17--$2.17–$2.17—$1.4542
$85.00Aug 21$14.10$16.00$15.05$16.99 06/16$13.35–$20.65$15.05--
$50.00Aug 21$0.00$2.05$1.02$0.17 07/30$0.10–$1.08$0.17--
$50.00Sep 18$0.00$0.40$0.20$0.42 07/24$0.15–$1.23$0.20--
$50.00Nov 20$0.15$0.80$0.48$1.10 08/03$0.48–$2.03$0.48--
$50.00Jan 15$0.75$1.20$0.98$2.15 07/27$0.88–$2.65$0.98--
$90.00Mar 19$21.70$23.80$22.75$23.48 07/23$20.85–$27.25$22.75--
$45.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.20–$0.98$0.38--
$45.00Nov 20$0.25$0.45$0.35$1.18 08/03$0.35–$1.68$0.35--
$45.00Dec 18$0.00$0.75$0.38$1.10 07/29$0.38–$1.73$0.38--
$45.00Jan 15$0.35$0.90$0.63$1.90 06/25$0.45–$1.65$0.63--
$45.00Mar 19$0.45$1.40$0.93$1.50 08/07$0.90–$2.10$0.93--
$40.00Sep 18$0.00$0.95$0.48$0.26 07/17$0.20–$1.08$0.26--
$40.00Nov 20$0.00$1.55$0.78$0.35 07/29$0.35–$1.13$0.35--
$40.00Jan 15$0.00$0.75$0.38$1.02 07/17$0.38–$1.35$0.38--
$40.00Mar 19$0.05$1.00$0.53$1.18 07/28$0.53–$1.60$0.53--
$35.00Aug 21$0.00$1.70$0.85$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$1.20$0.60$0.29 07/21$0.28–$1.15$0.29--
$35.00Dec 18$0.00$2.15$1.08$0.24 07/29$0.25–$1.15$0.24--
$110.00Jan 15$38.90$41.40$40.15$44.40 07/14$38.30–$45.85$40.15--
$22.50Aug 21$0.00$1.55$0.78$0.10 06/16$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,913
Total Puts 376
Put/Call Ratio 0.20
Net Difference 1,537

Prior's Put/Call Breakdown

Total Calls 919
Total Puts 385
Put/Call Ratio 0.42
Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 7,952
Total Puts 2,001
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All