Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$70.50 +3.04%
$70.95 (+0.64%)🌙
as of 08/20 07:15 PM
(8/19 19:12) ◀
|
Thursday, August 20, 2026 (7:15pm)
January 2026
|
▶ (8/21 19:17)
◀ 8/20 19:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,304
Calls: 919 (70%)
Puts: 385 (30%)
Prior (08/19) 760
Calls: 557 (73%)
Puts: 203 (27%)
Current vs Prior +71.58%
Calls: +64.99% (Calls)
Puts: +89.66% (Puts)
Prior 7-Day Total 8,789
Calls: 7,113 (81%)
Puts: 1,676 (19%)
Prior 7-Day Average 1,255
Calls: 1,016 (81%)
Puts: 239 (19%)
Current vs Prior 7-Day Avg +3.86%
Calls: -9.56%
Puts: +60.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.06M
Calls: $934.1K (88%)
Puts: $123.1K (12%)
Prior (08/19) $412.7K
Calls: $345.4K (84%)
Puts: $67.3K (16%)
Current vs Prior +156.19%
Calls: +170.46%
Puts: +82.96%
Prior 7-Day Total $3.12M
Calls: $2.79M (89%)
Puts: $331.7K (11%)
Prior 7-Day Average $445.6K
Calls: $398.2K (89%)
Puts: $47.4K (11%)
Current vs Prior 7-Day Avg +137.25%
Calls: +134.56%
Puts: +159.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.42
Prior (08/19) 0.36
Current vs Prior +14.95%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -74.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 14,801
Calls: 13,898 (94%)
Puts: 903 (6%)
Prior (08/19) 14,346
Calls: 13,185 (92%)
Puts: 1,161 (8%)
Current vs Prior +3.17%
Prior 7-Day Total 51,327
Calls: 44,092 (86%)
Puts: 7,235 (14%)
Prior 7-Day Average 7,332
Calls: 6,298 (86%)
Puts: 1,033 (14%)
Current vs Prior 7-Day Avg +101.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.89% | 9.53%1.89% | 9.53%
Prior 3.89% | 10.20%3.89% | 10.20%
Current vs Prior -51.48% | -6.57%-51.48% | -6.57%
Prior 7-Day Avg 5.12% | 11.27%5.12% | 11.27%
Current vs 7-Day Avg -63.12% | -15.41%-63.12% | -15.41%
Prior 7-Day Eod 3.89% | 10.20%3.89% | 10.20%
Current vs 7-Day Eod -51.48% | -6.57%-51.48% | -6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.63% | 22.00%
Calls: 47.36% | 19.36%
Puts: 37.90% | 24.64%
Current vs 7-Day Avg -11.31% | +25.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($934.1K) vs puts ($123.1K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (137% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.006.70$5.3550.5%71.00284
$50.00Sep 1819.4021.90$20.6512.1%100.9622
$60.00Sep 1810.0012.30$11.1520.6%10.90--
$50.00Aug 2119.0021.70$20.3513.3%100.89279
$65.00Sep 185.508.20$6.8539.4%40.77496
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.8011.50$10.1526.6%20.84--
$75.00Sep 185.306.50$5.9020.3%360.6554

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 546, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.752.50$2.1335.2%830.35406
$70.00Sep 183.204.30$3.7529.3%750.55340
$80.00Sep 180.500.80$0.6546.2%610.161.7K
$75.00Aug 210.000.05$0.03166.7%560.03--
$70.00Aug 210.051.40$0.73184.9%140.592.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.653.30$2.9721.9%870.45101
$70.00Aug 210.250.95$0.60116.7%610.4685
$75.00Sep 185.306.50$5.9020.3%360.6554
$65.00Sep 181.051.55$1.3038.5%150.24218
$65.00Aug 210.000.25$0.13192.3%100.07183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.7%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1846.9%41.2%13.7%892.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1846.9%41.2%13.7%148186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.09, avg 4.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.62$3.38$1.6255%2.09$71.62
$65.00$70.00Sep 18$3.10$1.90$3.1076%0.61$68.10
$70.00$75.00Aug 21$0.70$4.30$0.7059%6.14$70.70
$75.00$80.00Sep 18$1.48$3.52$1.4835%2.38$76.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Aug 21$0.47$4.53$0.4746%9.64$69.53
$75.00$70.00Sep 18$2.93$2.07$2.9365%0.71$72.07
$60.00$55.00Sep 18$0.32$4.68$0.3210%14.62$59.68
$70.00$65.00Sep 18$1.67$3.33$1.6745%1.99$68.33
$65.00$60.00Sep 18$0.80$4.20$0.8024%5.25$64.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.42, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.48$1.48$3.5265%0.42$76.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.80$0.80$4.2076%0.19$64.20
$70.00$65.00Sep 18$1.67$1.67$3.3355%0.50$68.33
$60.00$55.00Sep 18$0.32$0.32$4.6890%0.07$59.68
$70.00$65.00Aug 21$0.47$0.47$4.5354%0.10$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$3.0246.9%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.3746.9%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.89% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.73$0.60$1.33$68.67$71.331.89%
$65.00Aug 21$5.35$0.13$5.48$59.52$70.487.77%
$70.00Sep 18$3.75$2.97$6.72$63.28$76.729.53%
$75.00Sep 18$2.13$5.90$8.03$66.97$83.0311.39%
$65.00Sep 18$6.85$1.30$8.15$56.85$73.1511.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.63% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$0.65$0.50$1.15$58.85$81.15
$80.00$65.00Sep 18$0.65$1.30$1.95$63.05$81.95
$75.00$60.00Sep 18$2.13$0.50$2.63$57.37$77.63
$75.00$65.00Sep 18$2.13$1.30$3.43$61.57$78.43
$80.00$70.00Sep 18$0.65$2.97$3.62$66.38$83.62
$75.00$70.00Sep 18$2.13$2.97$5.10$64.90$80.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.14$4.8640%34.71
$65.00$70.00$75.00Aug 21$3.92$1.0897%0.28
$60.00$65.00$70.00Sep 18$1.20$3.8035%3.17
$65.00$70.00$75.00Sep 18$1.48$3.5241%2.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.54$4.4640%8.26
$60.00$65.00$70.00Sep 18$0.87$4.1335%4.75
$55.00$60.00$65.00Sep 18$0.48$4.5220%9.42
$65.00$70.00$75.00Sep 18$1.26$3.7441%2.97
$70.00$75.00$80.00Sep 18$1.32$3.6839%2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18-$1.65$8.35
$65.00$70.001:2Sep 18-$0.65$4.35
$60.00$65.001:2Sep 18-$2.55$2.45
$70.00$75.001:2Sep 18-$0.51$4.49
$50.00$65.001:2Aug 21$9.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.04$4.96
$80.00$75.001:2Sep 18-$1.65$3.35
$65.00$60.001:2Aug 21-$0.27$4.73
$70.00$65.001:2Sep 18$0.37$4.63
$65.00$60.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.750.356.4%2.48%8.87%83406
$80.00Sep 18$0.500.1613.5%0.71%14.18%611.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $32.60 on 08/04 (now $35.20/$38.60) — try a limit near $35.20. Also watch the $50.00 09-18 call last traded $19.63 on 07/23 (now $19.40/$21.90) — try a limit near $19.63; the $50.00 08-21 call last traded $17.10 on 07/30 (now $19.00/$21.70) — try a limit near $19.00. Most tradeable put: the $75.00 09-18 put last traded $9.05 on 07/30 (now $5.30/$6.50) — try a limit near $5.90.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.05$1.40$0.73$1.01 08/07$0.63–$4.05$0.732.1K
$70.00Sep 18$3.20$4.30$3.75$2.69 08/07$2.13–$5.25$3.20340
$70.00Nov 20$5.80$8.10$6.95$5.50 08/07$5.05–$8.45$5.80--
$70.00Dec 18$6.30$9.70$8.00$6.20 08/06$5.35–$9.00$6.30--
$70.00Jan 15$7.20$10.40$8.80$7.00 08/07$6.50–$10.05$7.20133
$70.00Mar 19$9.30$11.70$10.50$12.00 07/31$8.00–$11.55$10.5073
$75.00Aug 21$0.00$0.05$0.03$0.30 08/07$0.03–$1.55$0.03--
$75.00Sep 18$1.75$2.50$2.13$1.41 08/06$1.00–$3.30$1.75406
$75.00Nov 20$4.10$6.60$5.35$3.70 07/28$3.43–$6.20$4.10189
$75.00Dec 18$4.20$7.10$5.65$4.40 08/07$4.15–$7.10$4.40103
$75.00Jan 15$5.00$7.30$6.15$5.60 08/04$4.90–$7.95$5.60222
$75.00Mar 19$6.90$10.10$8.50$7.50 08/04$6.60–$9.75$7.50113
$65.00Aug 21$4.00$6.70$5.35$4.00 08/05$2.10–$7.30$4.00284
$65.00Sep 18$5.50$8.20$6.85$4.70 08/04$4.30–$8.40$5.50496
$65.00Nov 20$8.40$11.30$9.85$8.97 07/27$6.80–$11.25$8.97--
$65.00Dec 18$9.20$12.30$10.75$8.49 08/07$7.80–$11.65$9.2023
$65.00Jan 15$10.00$13.10$11.55$11.50 08/03$8.45–$12.65$11.50--
$65.00Mar 19$11.90$15.00$13.45$11.40 07/29$10.20–$14.30$11.90--
$80.00Aug 21$0.00$0.15$0.08$0.24 08/03$0.03–$0.73$0.08--
$80.00Sep 18$0.50$0.80$0.65$0.80 08/07$0.53–$1.85$0.651.7K
$80.00Nov 20$2.55$4.00$3.28$2.54 08/07$2.17–$4.65$2.553.8K
$80.00Dec 18$2.70$5.60$4.15$2.65 07/22$3.15–$5.35$2.70181
$80.00Jan 15$4.30$6.10$5.20$6.10 07/31$3.75–$5.95$5.20--
$80.00Mar 19$5.10$8.20$6.65--$6.65–$6.65—$5.1016
$60.00Aug 21$9.10$11.70$10.40$7.90 07/27$5.55–$11.85$9.10--
$60.00Sep 18$10.00$12.30$11.15$9.30 07/30$7.15–$12.60$10.00--
$60.00Nov 20$11.90$14.70$13.30$10.58 08/07$9.50–$14.50$11.90--
$60.00Dec 18$12.40$15.50$13.95$11.30 07/21$10.65–$15.25$12.40--
$60.00Jan 15$13.20$16.40$14.80$12.35 08/04$11.15–$16.00$13.20697
$60.00Mar 19$15.80$17.30$16.55$14.00 07/30$12.45–$17.55$15.80--
$85.00Aug 21$0.00$0.05$0.03$0.08 08/04$0.03–$0.57$0.03--
$85.00Sep 18$0.05$0.50$0.28$0.53 08/07$0.28–$1.40$0.28--
$85.00Nov 20$1.35$3.20$2.28$1.80 07/01$1.40–$3.30$1.80--
$85.00Dec 18$2.20$4.00$3.10$2.00 07/06$2.20–$4.18$2.201.4K
$85.00Jan 15$2.15$5.20$3.68$4.40 07/31$2.80–$4.95$3.68--
$55.00Aug 21$14.60$16.70$15.65$11.36 08/04$9.90–$16.70$14.60--
$55.00Sep 18$14.40$17.00$15.70$12.06 08/04$10.75–$17.00$14.40--
$55.00Nov 20$15.80$18.70$17.25$14.11 08/07$12.80–$18.50$15.80592
$55.00Dec 18$16.40$19.30$17.85$14.50 08/04$13.65–$18.85$16.40--
$55.00Jan 15$16.80$20.10$18.45$18.05 07/23$14.00–$19.45$18.05--
$55.00Mar 19$17.90$21.70$19.80$16.48 08/07$15.30–$20.70$17.90--
$90.00Aug 21$0.00$0.80$0.40$0.17 07/06$0.28–$0.88$0.17--
$90.00Sep 18$0.00$2.20$1.10$0.48 07/31$0.20–$1.10$0.48--
$90.00Nov 20$0.55$2.35$1.45$1.50 07/30$0.95–$2.45$1.45657
$90.00Dec 18$0.75$3.90$2.33$2.00 08/04$1.42–$2.90$2.00--
$90.00Jan 15$1.75$4.00$2.88$3.00 07/30$1.98–$3.75$2.88--
$50.00Aug 21$19.00$21.70$20.35$17.10 07/30$14.55–$21.95$19.00279
$50.00Sep 18$19.40$21.90$20.65$19.63 07/23$14.90–$22.05$19.6322
$50.00Nov 20$20.40$23.10$21.75$17.70 07/21$16.70–$22.85$20.40--
$50.00Jan 15$21.00$24.10$22.55$17.60 08/05$17.80–$23.60$21.00--
$50.00Mar 19$22.20$25.50$23.85$19.60 07/21$18.75–$24.80$22.20--
$95.00Aug 21$0.00$0.40$0.20$0.50 06/17$0.20–$1.08$0.2024
$95.00Nov 20$0.05$2.50$1.27$0.85 08/06$0.65–$1.78$0.85--
$95.00Dec 18$0.60$3.20$1.90$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$1.20$3.20$2.20$1.65 08/06$1.38–$3.00$1.6520
$45.00Aug 21$24.30$26.70$25.50$16.80 07/20$19.45–$26.85$24.30--
$45.00Sep 18$24.20$26.90$25.55$24.15 07/24$19.65–$27.55$24.20--
$45.00Nov 20$25.00$27.70$26.35$20.20 07/20$20.70–$27.55$25.00--
$45.00Jan 15$25.50$28.50$27.00$23.10 07/14$21.60–$28.05$25.50--
$100.00Aug 21$0.00$1.35$0.68$0.10 07/16$0.03–$1.15$0.10--
$100.00Sep 18$0.00$0.95$0.48$0.77 06/17$0.18–$1.08$0.48--
$100.00Nov 20$0.00$1.50$0.75$1.55 06/22$0.43–$1.40$0.75--
$100.00Dec 18$0.00$3.30$1.65$0.80 07/02$0.98–$1.92$0.80--
$100.00Jan 15$1.00$3.30$2.15$1.55 08/03$1.08–$2.25$1.55--
$100.00Mar 19$1.75$3.60$2.68$1.85 07/21$1.98–$3.40$1.855
$40.00Aug 21$29.80$31.70$30.75$26.87 07/29$24.45–$31.85$29.80--
$40.00Sep 18$29.10$31.80$30.45$29.45 06/15$24.40–$32.60$29.45--
$40.00Nov 20$29.60$32.50$31.05$29.90 07/24$25.45–$32.40$29.90--
$105.00Aug 21$0.00$1.00$0.50$0.58 06/10$0.28–$1.08$0.50--
$105.00Nov 20$0.00$1.00$0.50$0.40 07/29$0.38–$1.20$0.40--
$105.00Dec 18$0.00$2.65$1.33$1.95 06/18$0.53–$1.35$1.33--
$105.00Jan 15$0.10$2.65$1.38$0.90 07/02$0.73–$2.03$0.90--
$35.00Aug 21$34.60$36.70$35.65$31.87 07/29$29.45–$36.85$34.60--
$35.00Jan 15$34.30$38.40$36.35$31.98 08/04$30.45–$37.80$34.30--
$35.00Mar 19$35.20$38.60$36.90$32.60 08/04$30.85–$37.85$35.2014
$110.00Nov 20$0.00$1.15$0.57$0.27 07/01$0.38–$1.20$0.27--
$110.00Dec 18$0.25$1.20$0.73$0.70 06/29$0.43–$1.43$0.70--
$110.00Jan 15$0.35$1.70$1.02$1.25 07/31$0.55–$1.48$1.02--
$30.00Aug 21$39.60$41.70$40.65$36.82 07/29$34.45–$41.85$39.60--
$25.00Aug 21$44.10$47.40$45.75$41.82 07/29$39.40–$46.85$44.10--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.25$0.95$0.60$6.00 08/05$0.60–$6.55$0.6085
$70.00Sep 18$2.65$3.30$2.97$6.57 08/04$2.80–$8.40$2.97101
$70.00Nov 20$4.60$6.00$5.30$8.30 07/30$5.30–$9.90$5.30--
$70.00Jan 15$5.60$8.70$7.15$10.00 08/05$6.80–$11.05$7.15--
$70.00Mar 19$7.20$10.00$8.60$11.30 08/04$7.85–$12.35$8.6041
$75.00Aug 21$3.30$6.00$4.65$10.96 07/14$3.63–$11.25$4.65--
$75.00Sep 18$5.30$6.50$5.90$9.05 07/30$5.10–$11.70$5.9054
$75.00Mar 19$9.50$12.80$11.15$11.90 07/31$10.75–$15.55$11.15--
$65.00Aug 21$0.00$0.25$0.13$2.02 08/06$0.08–$3.53$0.13183
$65.00Sep 18$1.05$1.55$1.30$3.66 08/04$1.00–$4.85$1.30218
$65.00Nov 20$3.30$4.50$3.90$5.50 08/05$3.13–$7.50$3.9080
$65.00Jan 15$3.30$6.40$4.85$5.70 07/22$4.85–$8.00$4.85--
$65.00Mar 19$4.50$7.40$5.95--$5.95–$5.95—$4.501
$80.00Sep 18$8.80$11.50$10.15$15.20 08/05$8.85–$15.70$10.15--
$80.00Nov 20$10.80$13.70$12.25$12.85 06/11$11.50–$17.30$12.25--
$80.00Dec 18$11.20$14.30$12.75$16.80 08/05$12.05–$17.65$12.75--
$80.00Jan 15$11.70$14.70$13.20$18.66 06/30$12.50–$18.20$13.20--
$60.00Aug 21$0.00$0.40$0.20$0.50 08/07$0.15–$1.30$0.20--
$60.00Sep 18$0.25$0.75$0.50$1.55 08/07$0.35–$2.53$0.50140
$60.00Nov 20$2.00$2.85$2.42$4.00 08/04$1.73–$5.20$2.42--
$60.00Dec 18$1.40$3.90$2.65$5.00 07/28$2.63–$5.30$2.65--
$60.00Jan 15$2.00$4.30$3.15$4.40 08/03$2.88–$5.60$3.15--
$60.00Mar 19$3.30$5.80$4.55$6.80 08/05$4.20–$6.95$4.55--
$85.00Aug 21$13.30$15.00$14.15$16.99 06/16$13.35–$20.65$14.15--
$55.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.73$0.03--
$55.00Sep 18$0.00$0.35$0.18$0.64 08/06$0.18–$1.45$0.18--
$55.00Nov 20$0.55$1.30$0.93$2.05 07/30$0.90–$3.50$0.93--
$55.00Dec 18$1.00$2.15$1.58$3.00 08/05$1.58–$3.33$1.58--
$55.00Mar 19$1.25$4.40$2.83$4.80 07/21$2.48–$4.65$2.83--
$90.00Mar 19$20.30$23.40$21.85$23.48 07/23$20.85–$27.25$21.85--
$50.00Aug 21$0.00$2.15$1.08$0.17 07/30$0.10–$1.08$0.17--
$50.00Sep 18$0.00$0.55$0.28$0.42 07/24$0.15–$1.23$0.28--
$50.00Nov 20$0.00$1.25$0.63$1.10 08/03$0.50–$2.03$0.63--
$50.00Jan 15$0.05$1.70$0.88$2.15 07/27$0.88–$2.65$0.88--
$45.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.20–$0.98$0.38--
$45.00Nov 20$0.25$0.45$0.35$1.18 08/03$0.35–$1.68$0.35--
$45.00Dec 18$0.05$0.85$0.45$1.10 07/29$0.45–$1.73$0.45--
$45.00Jan 15$0.30$1.00$0.65$1.90 06/25$0.45–$1.65$0.65--
$45.00Mar 19$0.00$1.80$0.90$1.50 08/07$0.90–$2.10$0.90--
$40.00Sep 18$0.00$0.75$0.38$0.26 07/17$0.20–$1.08$0.26--
$40.00Nov 20$0.00$1.05$0.53$0.35 07/29$0.35–$1.23$0.35--
$40.00Jan 15$0.00$0.95$0.48$1.02 07/17$0.38–$1.35$0.48--
$40.00Mar 19$0.00$1.15$0.57$1.18 07/28$0.55–$1.60$0.57--
$35.00Aug 21$0.00$2.15$1.08$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.95$0.48$0.29 07/21$0.28–$1.15$0.29--
$35.00Dec 18$0.00$0.95$0.48$0.24 07/29$0.25–$1.15$0.24--
$110.00Jan 15$37.70$40.90$39.30$44.40 07/14$38.30–$45.85$39.30--
$22.50Aug 21$0.00$2.15$1.08$0.10 06/16$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919
Total Puts 385
Put/Call Ratio 0.42
Net Difference 534

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 203
Put/Call Ratio 0.36
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 7,113
Total Puts 1,676
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All