Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$68.39 -3.21%
$68.43 (+0.06%)🌙
as of 08/25 07:13 PM
(8/21 19:17) ◀
|
Tuesday, August 25, 2026 (7:13pm)
January 2026
|
▶ (8/26 19:13)
◀ 8/25 19:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 3,825
Calls: 1,395 (36%)
Puts: 2,430 (64%)
Prior (08/21) 2,289
Calls: 1,913 (84%)
Puts: 376 (16%)
Current vs Prior +67.10%
Calls: -27.08% (Calls)
Puts: +546.28% (Puts)
Prior 7-Day Total 11,890
Calls: 9,842 (83%)
Puts: 2,048 (17%)
Prior 7-Day Average 1,698
Calls: 1,406 (83%)
Puts: 292 (17%)
Current vs Prior 7-Day Avg +125.19%
Calls: -0.78%
Puts: +730.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.35M
Calls: $451.9K (34%)
Puts: $894.2K (66%)
Prior (08/21) $594.2K
Calls: $497.4K (84%)
Puts: $96.9K (16%)
Current vs Prior +126.53%
Calls: -9.14%
Puts: +823.07%
Prior 7-Day Total $4.61M
Calls: $4.14M (90%)
Puts: $466.2K (10%)
Prior 7-Day Average $658.1K
Calls: $591.5K (90%)
Puts: $66.6K (10%)
Current vs Prior 7-Day Avg +104.56%
Calls: -23.60%
Puts: +1242.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.74
Prior (08/21) 0.20
Current vs Prior +786.26%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +92.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 12,442
Calls: 10,892 (88%)
Puts: 1,550 (12%)
Prior (08/21) 14,860
Calls: 13,228 (89%)
Puts: 1,632 (11%)
Current vs Prior -16.27%
Prior 7-Day Total 76,581
Calls: 67,673 (88%)
Puts: 8,908 (12%)
Prior 7-Day Average 10,940
Calls: 9,667 (88%)
Puts: 1,272 (12%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.07% | 14.40%
Prior 9.49% | 13.73%
Current vs Prior -4.43% | +4.94%
Prior 7-Day Avg 5.05% | 11.29%
Current vs 7-Day Avg +79.40% | +27.56%
Prior 7-Day Eod 9.49% | 13.73%
Current vs 7-Day Eod -4.43% | +4.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.22% | 24.83%
Calls: 44.37% | 19.49%
Puts: 36.08% | 30.17%
Current vs 7-Day Avg -6.00% | +11.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($894.2K). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.106.30$5.2042.3%20.69572
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1815.3018.50$16.9018.9%120.942
$75.00Sep 185.408.80$7.1047.9%10.78--
$70.00Sep 183.504.20$3.8518.2%2.1K0.56120

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.200.80$0.50120.0%620.121.8K
$70.00Sep 182.002.70$2.3529.8%570.44445
$75.00Sep 180.801.00$0.9022.2%60.22564
$65.00Sep 184.106.30$5.2042.3%20.69572
$85.00Sep 180.000.50$0.25200.0%10.0667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.504.20$3.8518.2%2.1K0.56120
$65.00Sep 181.401.70$1.5519.4%920.30274
$60.00Sep 180.250.50$0.3865.8%200.10171
$85.00Sep 1815.3018.50$16.9018.9%120.942
$75.00Sep 185.408.80$7.1047.9%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.54, avg 5.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.40$4.60$0.4022%11.50$75.40
$80.00$85.00Sep 18$0.25$4.75$0.2512%19.00$80.25
$65.00$70.00Sep 18$2.85$2.15$2.8570%0.75$67.85
$70.00$75.00Sep 18$1.45$3.55$1.4544%2.45$71.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$3.25$1.75$3.2578%0.54$71.75
$70.00$65.00Sep 18$2.30$2.70$2.3056%1.17$67.70
$65.00$60.00Sep 18$1.17$3.83$1.1730%3.27$63.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.31, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.45$1.45$3.5556%0.41$71.45
$80.00$85.00Sep 18$0.25$0.25$4.7588%0.05$80.25
$75.00$80.00Sep 18$0.40$0.40$4.6078%0.09$75.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.17$1.17$3.8370%0.31$63.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.07% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.35$3.85$6.20$63.80$76.209.07%
$65.00Sep 18$5.20$1.55$6.75$58.25$71.759.87%
$75.00Sep 18$0.90$7.10$8.00$67.00$83.0011.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.92% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Sep 18$0.25$0.38$0.63$59.37$85.63
$80.00$60.00Sep 18$0.50$0.38$0.88$59.12$80.88
$75.00$60.00Sep 18$0.90$0.38$1.28$58.72$76.28
$85.00$65.00Sep 18$0.25$1.55$1.80$63.20$86.80
$80.00$65.00Sep 18$0.50$1.55$2.05$62.95$82.05
$75.00$65.00Sep 18$0.90$1.55$2.45$62.55$77.45
$70.00$60.00Sep 18$2.35$0.38$2.73$57.27$72.73
$70.00$65.00Sep 18$2.35$1.55$3.90$61.10$73.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Sep 18$1.42$3.5857%0.40$63.58$81.42
60/6575/80Sep 18$1.57$3.4348%0.46$63.43$76.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.26, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.15$4.8515%32.33
$65.00$70.00$75.00Sep 18$1.40$3.6048%2.57
$70.00$75.00$80.00Sep 18$1.05$3.9532%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.95$4.0548%4.26
$60.00$65.00$70.00Sep 18$1.13$3.8746%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.10$4.90
$80.00$85.001:2Sep 18$0.00$5.00
$65.00$70.001:2Sep 18$0.50$4.50
$70.00$75.001:2Sep 18$0.55$4.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.60$4.40
$85.00$75.001:2Sep 18$2.70$7.30
$70.00$65.001:2Sep 18$0.75$4.25
$65.00$60.001:2Sep 18$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.92%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.000.442.4%2.92%5.28%57445
$75.00Sep 18$0.800.229.7%1.17%10.83%6564
$80.00Sep 18$0.200.1217.0%0.29%17.27%621.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 777 vol/day, 117 traded recently)

VIST averages only 777 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $10.30 on 08/21 (now $8.80/$9.50) — try a limit near $9.15. Also watch the $45.00 03-19 call last traded $26.60 on 08/19 (now $24.60/$26.60) — try a limit near $25.60; the $35.00 03-19 call last traded $37.75 on 08/20 (now $32.90/$35.70) — try a limit near $34.30. Most tradeable put: the $70.00 03-19 put last traded $8.30 on 08/21 (now $8.60/$10.00) — try a limit near $8.60.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.00$2.70$2.35$3.20 08/21$2.13–$5.10$2.35445
$70.00Oct 16$3.60$5.40$4.50$5.90 08/20$4.50–$5.20$4.50--
$70.00Nov 20$5.40$6.40$5.90$6.70 08/21$5.05–$8.45$5.90404
$70.00Dec 18$5.50$8.20$6.85$8.42 08/18$5.35–$8.95$6.8553
$70.00Jan 15$7.00$8.70$7.85$9.26 08/20$6.50–$10.05$7.85144
$70.00Mar 19$8.80$9.50$9.15$10.30 08/21$8.00–$11.55$9.1596
$65.00Sep 18$4.10$6.30$5.20$7.34 08/21$4.30–$8.40$5.20572
$65.00Nov 20$7.40$9.70$8.55$9.14 08/21$6.80–$11.25$8.55--
$65.00Dec 18$7.70$11.10$9.40$11.30 08/20$7.80–$11.65$9.40--
$65.00Jan 15$9.10$11.90$10.50$12.60 08/21$8.45–$12.65$10.50--
$65.00Mar 19$10.80$12.60$11.70$14.30 08/20$10.20–$14.30$11.70--
$75.00Sep 18$0.80$1.00$0.90$1.43 08/21$0.90–$3.28$0.90564
$75.00Oct 16$1.00$3.20$2.10$3.00 08/21$2.10–$3.00$2.10--
$75.00Nov 20$2.50$5.20$3.85$4.50 08/21$3.43–$6.20$3.85--
$75.00Dec 18$4.00$6.30$5.15$6.50 08/20$4.15–$7.10$5.15120
$75.00Jan 15$4.50$6.50$5.50$6.35 08/21$4.90–$7.95$5.50249
$75.00Mar 19$6.70$7.90$7.30$8.10 08/21$6.60–$9.75$7.30125
$60.00Sep 18$7.30$10.10$8.70$11.40 08/20$7.15–$12.60$8.70--
$60.00Nov 20$10.40$12.10$11.25$14.25 08/17$9.50–$14.50$11.25--
$60.00Dec 18$11.10$13.50$12.30$15.20 08/19$10.65–$15.25$12.30--
$60.00Jan 15$12.30$14.70$13.50$14.70 08/21$11.15–$16.00$13.50--
$60.00Mar 19$13.80$15.20$14.50$16.00 08/18$12.45–$17.55$14.5032
$80.00Sep 18$0.20$0.80$0.50$0.58 08/21$0.50–$1.40$0.501.8K
$80.00Nov 20$1.65$3.30$2.47$3.00 08/21$2.17–$4.50$2.473.8K
$80.00Dec 18$2.75$4.70$3.73$4.65 08/20$3.15–$4.95$3.73183
$80.00Jan 15$3.10$5.00$4.05$4.90 08/21$3.75–$5.95$4.0587
$80.00Mar 19$5.20$6.90$6.05$6.36 08/21$5.10–$7.75$6.0520
$55.00Sep 18$12.70$14.40$13.55$12.06 08/04$10.75–$17.00$12.70--
$55.00Nov 20$13.90$16.60$15.25$18.30 08/20$12.80–$18.50$15.25--
$55.00Dec 18$14.60$17.00$15.80$14.50 08/04$13.65–$18.85$14.60--
$55.00Jan 15$15.20$17.60$16.40$17.53 08/19$14.00–$19.45$16.40--
$55.00Mar 19$16.50$18.90$17.70$18.90 08/21$15.30–$20.70$17.70--
$85.00Sep 18$0.00$0.50$0.25$0.75 08/18$0.25–$1.40$0.2567
$85.00Nov 20$0.85$3.60$2.23$1.99 08/21$1.40–$3.15$1.99--
$85.00Dec 18$2.20$3.20$2.70$2.90 08/21$2.20–$3.78$2.702.0K
$85.00Jan 15$2.50$3.70$3.10$4.16 08/18$2.80–$4.95$3.10--
$85.00Mar 19$3.50$5.20$4.35$5.50 08/19$3.98–$6.50$4.35--
$50.00Sep 18$16.60$20.50$18.55$21.56 08/20$14.90–$22.05$18.55--
$50.00Nov 20$18.60$20.10$19.35$21.00 08/21$16.70–$22.85$19.35--
$50.00Dec 18$18.50$21.20$19.85$23.60 08/17$17.20–$23.20$19.85--
$50.00Jan 15$18.90$21.60$20.25$17.60 08/05$17.80–$23.60$18.90--
$50.00Mar 19$20.20$22.60$21.40$23.22 08/19$18.75–$24.80$21.40--
$90.00Sep 18$0.00$0.95$0.48$0.10 08/19$0.20–$1.10$0.10--
$90.00Nov 20$0.65$2.05$1.35$1.45 08/20$0.95–$2.10$1.35--
$90.00Dec 18$0.65$3.60$2.13$1.90 08/18$1.42–$2.75$1.90--
$90.00Jan 15$1.40$2.85$2.13$2.45 08/21$1.98–$3.35$2.13--
$90.00Mar 19$3.00$4.30$3.65$3.70 08/21$3.18–$5.15$3.65--
$45.00Sep 18$21.80$25.40$23.60$24.15 07/24$19.65–$27.55$23.60--
$45.00Nov 20$23.10$26.00$24.55$20.20 07/20$20.70–$27.55$23.10--
$45.00Jan 15$23.20$26.00$24.60$23.10 07/14$21.60–$28.05$23.20--
$45.00Mar 19$24.60$26.60$25.60$26.60 08/19$22.45–$28.70$25.602
$95.00Nov 20$0.35$1.40$0.88$1.00 08/19$0.65–$1.63$0.88--
$95.00Dec 18$0.10$2.85$1.48$0.95 07/02$1.15–$2.33$0.95--
$95.00Jan 15$1.20$3.50$2.35$2.00 08/20$1.38–$2.85$2.00--
$95.00Mar 19$2.20$3.40$2.80$3.39 08/19$2.70–$4.20$2.804
$40.00Nov 20$27.10$30.90$29.00$29.90 07/24$25.45–$32.40$29.00--
$40.00Jan 15$27.80$30.60$29.20$28.79 08/11$26.00–$32.65$28.79--
$40.00Mar 19$28.60$31.00$29.80$32.29 08/18$26.55–$33.35$29.80--
$100.00Nov 20$0.35$0.55$0.45$0.75 08/17$0.43–$1.40$0.457
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$0.98–$1.83$0.80--
$100.00Jan 15$1.00$1.90$1.45$1.80 08/18$1.08–$2.15$1.45--
$100.00Mar 19$1.55$3.90$2.73$2.50 08/21$1.98–$3.40$2.50--
$35.00Jan 15$32.30$36.00$34.15$31.98 08/04$30.45–$37.80$32.30--
$35.00Mar 19$32.90$35.70$34.30$37.75 08/20$30.85–$37.85$34.3030
$105.00Nov 20$0.00$0.40$0.20$0.50 08/19$0.20–$1.08$0.20--
$105.00Dec 18$0.00$2.10$1.05$0.50 08/18$0.53–$1.50$0.50--
$105.00Jan 15$0.00$1.65$0.83$1.36 08/20$0.73–$2.03$0.83--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.20$0.27--
$110.00Dec 18$0.00$0.95$0.48$0.70 06/29$0.43–$1.43$0.48--
$110.00Jan 15$0.10$1.35$0.73$1.25 07/31$0.55–$1.48$0.73--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.50$4.20$3.85$3.50 08/21$2.80–$8.40$3.50120
$70.00Oct 16$3.90$6.80$5.35$4.70 08/21$4.50–$5.35$4.702
$70.00Nov 20$5.40$7.80$6.60$6.00 08/21$5.30–$9.90$6.00--
$70.00Dec 18$6.60$9.20$7.90$6.90 08/19$6.00–$10.60$6.90--
$70.00Jan 15$7.40$9.30$8.35$7.70 08/19$6.80–$11.05$7.70--
$70.00Mar 19$8.60$10.00$9.30$8.30 08/21$7.85–$12.35$8.6047
$65.00Sep 18$1.40$1.70$1.55$1.35 08/21$1.00–$4.85$1.40274
$65.00Oct 16$2.45$2.95$2.70$2.34 08/21$2.40–$2.70$2.4512
$65.00Nov 20$3.50$5.40$4.45$3.80 08/21$3.13–$7.50$3.80--
$65.00Dec 18$4.40$5.80$5.10$4.90 08/21$4.18–$7.75$4.90127
$65.00Jan 15$5.40$5.90$5.65$5.30 08/18$4.85–$8.00$5.40--
$65.00Mar 19$5.90$7.30$6.60$5.84 08/21$5.80–$9.45$5.90--
$75.00Sep 18$5.40$8.80$7.10$6.39 08/21$5.10–$11.70$6.39--
$75.00Jan 15$10.00$11.90$10.95$10.45 08/19$9.60–$14.40$10.45--
$75.00Mar 19$11.60$13.20$12.40$11.68 08/18$10.75–$15.55$11.68--
$60.00Sep 18$0.25$0.50$0.38$0.40 08/21$0.35–$2.53$0.38171
$60.00Oct 16$0.90$1.55$1.23$1.13 08/21$1.05–$1.23$1.1343
$60.00Nov 20$2.35$2.90$2.63$2.27 08/21$1.73–$5.20$2.3597
$60.00Dec 18$2.30$3.40$2.85$3.00 08/19$2.63–$5.30$2.85--
$60.00Jan 15$2.55$4.00$3.28$3.16 08/21$2.88–$5.60$3.16--
$60.00Mar 19$3.80$5.50$4.65$4.05 08/21$4.20–$6.95$4.05--
$80.00Sep 18$10.40$13.30$11.85$9.79 08/20$8.85–$15.70$10.40--
$80.00Dec 18$12.90$15.50$14.20$16.80 08/05$12.05–$17.65$14.20--
$80.00Jan 15$13.30$15.80$14.55$18.66 06/30$12.50–$18.20$14.55--
$55.00Sep 18$0.00$0.40$0.20$0.10 08/21$0.18–$1.45$0.10--
$55.00Oct 16$0.00$0.70$0.35$0.50 08/21$0.35–$0.55$0.35--
$55.00Nov 20$1.25$1.85$1.55$1.18 08/20$0.90–$3.50$1.25118
$55.00Dec 18$1.20$2.20$1.70$1.35 08/18$1.58–$3.33$1.35--
$55.00Jan 15$1.60$2.70$2.15$1.80 08/21$1.23–$3.60$1.80--
$55.00Mar 19$1.55$3.90$2.73$2.34 08/19$2.48–$4.65$2.34--
$85.00Sep 18$15.30$18.50$16.90--$16.90–$16.90—$15.302
$50.00Sep 18$0.00$0.30$0.15$0.23 08/17$0.15–$1.23$0.15--
$50.00Nov 20$0.20$1.10$0.65$0.63 08/18$0.48–$1.95$0.63--
$50.00Jan 15$0.85$1.90$1.38$1.25 08/17$0.88–$2.65$1.25--
$50.00Mar 19$0.35$3.70$2.03$1.70 08/20$1.30–$3.22$1.70--
$90.00Mar 19$22.20$24.90$23.55$20.92 08/17$20.85–$27.25$22.20--
$45.00Sep 18$0.00$2.15$1.08$0.18 08/17$0.20–$1.08$0.18--
$45.00Nov 20$0.15$0.45$0.30$0.33 08/19$0.30–$1.68$0.30485
$45.00Dec 18$0.00$1.60$0.80$1.10 07/29$0.38–$1.73$0.80--
$45.00Jan 15$0.40$1.05$0.73$0.50 08/18$0.45–$1.65$0.50--
$45.00Mar 19$0.90$1.40$1.15$1.05 08/19$0.90–$2.10$1.0552
$40.00Sep 18$0.00$0.95$0.48$0.26 07/17$0.20–$1.08$0.26--
$40.00Nov 20$0.00$0.95$0.48$0.35 07/29$0.35–$1.13$0.35--
$40.00Jan 15$0.00$0.75$0.38$1.02 07/17$0.38–$1.35$0.38--
$40.00Mar 19$0.20$1.05$0.63$1.18 07/28$0.53–$1.60$0.63--
$35.00Nov 20$0.00$1.50$0.75$0.29 07/21$0.28–$1.15$0.29--
$35.00Dec 18$0.00$1.35$0.68$0.24 07/29$0.25–$1.15$0.24--
$110.00Jan 15$39.80$43.70$41.75$44.40 07/14$38.30–$45.85$41.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,395
Total Puts 2,430
Put/Call Ratio 1.74
Net Difference -1,035

Prior's Put/Call Breakdown

Total Calls 1,913
Total Puts 376
Put/Call Ratio 0.20
Net Difference 1,537

Prior 7-Day Put/Call Summary

Total Calls 9,842
Total Puts 2,048
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All