Tour v526
VIST
VISTA ENERGY SAB DE Series A ADR
$68.42 -1.89%
$69.19 (+1.13%)🌙
as of 08/19 07:12 PM
(8/18 19:13) ◀
|
Wednesday, August 19, 2026 (7:12pm)
January 2026
|
▶ (8/20 19:15)
◀ 8/19 19:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 760
Calls: 557 (73%)
Puts: 203 (27%)
Prior (08/18) 2,776
Calls: 2,499 (90%)
Puts: 277 (10%)
Current vs Prior -72.62%
Calls: -77.71% (Calls)
Puts: -26.71% (Puts)
Prior 7-Day Total 8,147
Calls: 6,609 (81%)
Puts: 1,538 (19%)
Prior 7-Day Average 1,163
Calls: 944 (81%)
Puts: 219 (19%)
Current vs Prior 7-Day Avg -34.70%
Calls: -41.00%
Puts: -7.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $412.7K
Calls: $345.4K (84%)
Puts: $67.3K (16%)
Prior (08/18) $994.3K
Calls: $937.3K (94%)
Puts: $57.0K (6%)
Current vs Prior -58.49%
Calls: -63.15%
Puts: +18.07%
Prior 7-Day Total $2.74M
Calls: $2.46M (90%)
Puts: $277.7K (10%)
Prior 7-Day Average $391.4K
Calls: $351.8K (90%)
Puts: $39.7K (10%)
Current vs Prior 7-Day Avg +5.43%
Calls: -1.81%
Puts: +69.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.36
Prior (08/18) 0.11
Current vs Prior +228.80%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -79.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 14,346
Calls: 13,185 (92%)
Puts: 1,161 (8%)
Prior (08/18) 15,809
Calls: 13,951 (88%)
Puts: 1,858 (12%)
Current vs Prior -9.25%
Prior 7-Day Total 43,164
Calls: 36,358 (84%)
Puts: 6,806 (16%)
Prior 7-Day Average 6,166
Calls: 5,194 (84%)
Puts: 972 (16%)
Current vs Prior 7-Day Avg +132.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.89% | 10.20%3.89% | 10.20%
Prior 4.47% | 11.11%4.47% | 11.11%
Current vs Prior -13.10% | -8.20%-13.10% | -8.20%
Prior 7-Day Avg 5.54% | 11.60%5.54% | 11.60%
Current vs 7-Day Avg -29.85% | -12.04%-29.85% | -12.04%
Prior 7-Day Eod 4.47% | 11.11%4.47% | 11.11%
Current vs 7-Day Eod -13.10% | -8.20%-13.10% | -8.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.84% | 20.58%
Calls: 48.86% | 19.30%
Puts: 38.81% | 21.87%
Current vs 7-Day Avg -13.75% | +34.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($345.4K) vs puts ($67.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (557 calls vs 203 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.0011.50$9.7535.9%820.8751
$65.00Sep 184.807.70$6.2546.4%40.71492
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.708.50$7.6023.7%10.7655
$70.00Aug 211.502.55$2.0351.7%210.6878
$70.00Sep 183.704.50$4.1019.5%150.5499

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 276, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.0011.50$9.7535.9%820.8751
$75.00Sep 180.451.70$1.08115.7%470.24446
$70.00Aug 210.300.95$0.63103.2%200.332.1K
$75.00Aug 210.000.40$0.20200.0%200.101.0K
$80.00Sep 180.001.05$0.53198.1%180.131.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.70$0.5743.9%320.13139
$70.00Aug 211.502.55$2.0351.7%210.6878
$70.00Sep 183.704.50$4.1019.5%150.5499
$65.00Sep 180.802.15$1.4891.2%110.29207
$65.00Aug 210.050.25$0.15133.3%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.7%, max 33.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1860.0%44.9%33.7%222.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1860.0%44.9%33.7%36177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.63, avg 4.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$0.43$4.57$0.4333%10.63$70.43
$75.00$80.00Sep 18$0.55$4.45$0.5524%8.09$75.55
$70.00$75.00Sep 18$1.80$3.20$1.8046%1.78$71.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.91$4.09$0.9130%4.49$64.09
$70.00$65.00Aug 21$1.88$3.12$1.8868%1.66$68.12
$70.00$65.00Sep 18$2.62$2.38$2.6254%0.91$67.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$1.80$1.80$3.2054%0.56$71.80
$75.00$80.00Sep 18$0.55$0.55$4.4576%0.12$75.55
$70.00$75.00Aug 21$0.43$0.43$4.5767%0.09$70.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.91$0.91$4.0970%0.22$64.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.2560.0%44.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.0760.0%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.89% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.63$2.03$2.66$67.34$72.663.89%
$70.00Sep 18$2.88$4.10$6.98$63.02$76.9810.20%
$65.00Sep 18$6.25$1.48$7.73$57.27$72.7311.30%
$75.00Sep 18$1.08$7.60$8.68$66.32$83.6812.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.51% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.20$0.15$0.35$64.65$75.35
$70.00$65.00Aug 21$0.63$0.15$0.78$64.22$70.78
$80.00$60.00Sep 18$0.53$0.57$1.10$58.90$81.10
$75.00$60.00Sep 18$1.08$0.57$1.65$58.35$76.65
$80.00$65.00Sep 18$0.53$1.48$2.01$62.99$82.01
$75.00$65.00Sep 18$1.08$1.48$2.56$62.44$77.56
$70.00$60.00Sep 18$2.88$0.57$3.45$56.55$73.45
$70.00$65.00Sep 18$2.88$1.48$4.36$60.64$74.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Sep 18$1.46$3.5446%0.41$63.54$76.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.13$4.8741%37.46
$65.00$70.00$75.00Sep 18$1.57$3.4347%2.18
$70.00$75.00$80.00Sep 18$1.25$3.7534%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.88$4.1247%4.68
$60.00$65.00$70.00Sep 18$1.71$3.2941%1.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$2.75$2.25
$65.00$70.001:2Sep 18$0.49$4.51
$70.00$75.001:2Sep 18$0.72$4.28
$75.00$80.001:2Sep 18$0.02$4.98
$70.00$75.001:2Aug 21$0.23$4.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.60$4.40
$70.00$65.001:2Sep 18$1.14$3.86
$65.00$60.001:2Sep 18$0.34$4.66
$70.00$65.001:2Aug 21$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.87%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.650.462.3%3.87%6.18%2341
$75.00Sep 18$0.450.249.6%0.66%10.27%47446
$70.00Aug 21$0.300.332.3%0.44%2.75%202.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $2.69 on 08/07 (now $2.65/$3.10) — try a limit near $2.69. Also watch the $65.00 12-18 call last traded $8.49 on 08/07 (now $8.20/$10.00) — try a limit near $8.49; the $60.00 12-18 call last traded $11.30 on 07/21 (now $11.30/$14.10) — try a limit near $11.30. Most tradeable put: the $65.00 11-20 put last traded $5.50 on 08/05 (now $4.20/$4.90) — try a limit near $4.55.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.30$0.95$0.63$1.01 08/07$0.63–$4.05$0.632.1K
$70.00Sep 18$2.65$3.10$2.88$2.69 08/07$2.13–$5.25$2.69341
$70.00Nov 20$5.30$7.70$6.50$5.50 08/07$5.05–$8.45$5.50397
$70.00Dec 18$5.70$9.00$7.35$6.20 08/06$5.35–$9.00$6.20--
$70.00Jan 15$6.70$8.50$7.60$7.00 08/07$6.50–$10.05$7.00140
$70.00Mar 19$7.60$11.20$9.40$12.00 07/31$8.00–$11.55$9.4034
$65.00Aug 21$3.20$5.80$4.50$4.00 08/05$2.10–$7.30$4.00--
$65.00Sep 18$4.80$7.70$6.25$4.70 08/04$4.30–$8.40$4.80492
$65.00Nov 20$7.20$10.70$8.95$8.97 07/27$6.80–$11.25$8.95--
$65.00Dec 18$8.20$10.00$9.10$8.49 08/07$7.80–$11.65$8.4921
$65.00Jan 15$9.10$12.10$10.60$11.50 08/03$8.45–$12.65$10.60--
$65.00Mar 19$10.70$13.60$12.15$11.40 07/29$10.20–$14.30$11.406
$75.00Aug 21$0.00$0.40$0.20$0.30 08/07$0.10–$1.95$0.201.0K
$75.00Sep 18$0.45$1.70$1.08$1.41 08/06$1.00–$3.30$1.08446
$75.00Nov 20$2.90$5.40$4.15$3.70 07/28$3.43–$6.20$3.70--
$75.00Dec 18$4.40$7.00$5.70$4.40 08/07$4.15–$7.10$4.40101
$75.00Jan 15$4.90$6.90$5.90$5.60 08/04$4.90–$7.95$5.60--
$75.00Mar 19$6.00$8.10$7.05$7.50 08/04$6.60–$9.75$7.054
$60.00Aug 21$7.70$10.60$9.15$7.90 07/27$5.55–$11.85$7.90--
$60.00Sep 18$8.00$11.50$9.75$9.30 07/30$7.15–$12.60$9.3051
$60.00Nov 20$10.70$13.80$12.25$10.58 08/07$9.50–$14.50$10.70--
$60.00Dec 18$11.30$14.10$12.70$11.30 07/21$10.65–$15.25$11.3021
$60.00Jan 15$12.00$15.10$13.55$12.35 08/04$11.15–$16.00$12.35693
$60.00Mar 19$13.20$16.40$14.80$14.00 07/30$12.45–$17.55$14.00--
$80.00Aug 21$0.00$0.15$0.08$0.24 08/03$0.03–$0.73$0.08--
$80.00Sep 18$0.00$1.05$0.53$0.80 08/07$0.53–$1.85$0.531.7K
$80.00Nov 20$2.15$3.70$2.93$2.54 08/07$2.17–$4.65$2.543.8K
$80.00Dec 18$2.40$4.50$3.45$2.65 07/22$3.15–$5.40$2.65181
$80.00Jan 15$3.10$5.40$4.25$6.10 07/31$3.75–$5.95$4.2570
$55.00Aug 21$12.60$15.60$14.10$11.36 08/04$9.90–$16.70$12.60--
$55.00Sep 18$13.10$15.20$14.15$12.06 08/04$10.75–$17.00$13.10--
$55.00Nov 20$14.10$17.60$15.85$14.11 08/07$12.80–$18.50$14.11--
$55.00Dec 18$14.90$18.00$16.45$14.50 08/04$13.65–$18.85$14.90--
$55.00Jan 15$15.30$18.60$16.95$18.05 07/23$14.00–$19.45$16.95--
$55.00Mar 19$16.50$20.00$18.25$16.48 08/07$15.30–$20.70$16.50--
$85.00Aug 21$0.00$0.05$0.03$0.08 08/04$0.03–$0.57$0.03--
$85.00Sep 18$0.00$0.90$0.45$0.53 08/07$0.38–$1.40$0.45--
$85.00Nov 20$1.50$3.70$2.60$1.80 07/01$1.40–$3.30$1.80--
$85.00Dec 18$1.70$3.30$2.50$2.00 07/06$2.20–$4.18$2.001.4K
$85.00Jan 15$2.20$4.60$3.40$4.40 07/31$2.80–$4.95$3.40--
$85.00Mar 19$3.20$6.20$4.70--$4.70–$4.70—$3.201
$50.00Aug 21$17.80$20.60$19.20$17.10 07/30$14.55–$21.95$17.80--
$50.00Sep 18$16.90$20.80$18.85$19.63 07/23$14.90–$22.05$18.85--
$50.00Nov 20$18.60$21.90$20.25$17.70 07/21$16.70–$22.85$18.60--
$50.00Jan 15$19.20$22.70$20.95$17.60 08/05$17.80–$23.60$19.20--
$50.00Mar 19$20.40$23.80$22.10$19.60 07/21$18.75–$24.80$20.40--
$90.00Aug 21$0.00$1.60$0.80$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.00$1.15$0.57$0.48 07/31$0.20–$1.13$0.48--
$90.00Nov 20$0.85$1.85$1.35$1.50 07/30$0.95–$2.45$1.35--
$90.00Dec 18$1.45$3.00$2.23$2.00 08/04$1.42–$3.13$2.00--
$90.00Jan 15$1.90$3.40$2.65$3.00 07/30$1.98–$3.75$2.65176
$45.00Aug 21$22.80$25.60$24.20$16.80 07/20$19.45–$26.85$22.80--
$45.00Sep 18$22.40$25.80$24.10$24.15 07/24$19.65–$27.55$24.10--
$45.00Nov 20$23.10$26.50$24.80$20.20 07/20$20.70–$27.55$23.10--
$45.00Jan 15$23.60$27.00$25.30$23.10 07/14$21.60–$28.05$23.60--
$95.00Aug 21$0.00$2.10$1.05$0.50 06/17$0.28–$1.08$0.50--
$95.00Nov 20$0.45$1.45$0.95$0.85 08/06$0.65–$1.78$0.85--
$95.00Dec 18$0.85$2.75$1.80$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$1.20$2.40$1.80$1.65 08/06$1.38–$3.08$1.65--
$40.00Aug 21$27.70$30.60$29.15$26.87 07/29$24.45–$31.85$27.70--
$40.00Sep 18$26.90$30.70$28.80$29.45 06/15$24.40–$32.60$28.80--
$40.00Nov 20$27.90$31.30$29.60$29.90 07/24$25.45–$32.40$29.60--
$100.00Aug 21$0.00$1.55$0.78$0.10 07/16$0.03–$1.15$0.10--
$100.00Sep 18$0.00$0.95$0.48$0.77 06/17$0.18–$1.08$0.48--
$100.00Nov 20$0.20$1.15$0.68$1.55 06/22$0.43–$1.40$0.68--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$0.98–$2.05$0.80--
$100.00Jan 15$0.05$2.50$1.27$1.55 08/03$1.08–$2.43$1.27--
$100.00Mar 19$1.40$4.00$2.70$1.85 07/21$1.98–$3.40$1.85--
$35.00Aug 21$32.80$35.50$34.15$31.87 07/29$29.45–$36.85$32.80--
$35.00Jan 15$32.70$36.50$34.60$31.98 08/04$30.45–$37.80$32.70--
$35.00Mar 19$33.20$37.00$35.10$32.60 08/04$30.85–$37.85$33.20--
$105.00Aug 21$0.00$1.55$0.78$0.58 06/10$0.28–$1.08$0.58--
$105.00Nov 20$0.00$0.95$0.48$0.40 07/29$0.38–$1.25$0.406
$105.00Dec 18$0.35$2.10$1.23$1.95 06/18$0.53–$1.55$1.23--
$105.00Jan 15$0.60$1.75$1.18$0.90 07/02$0.73–$2.03$0.90--
$30.00Aug 21$37.80$40.50$39.15$36.82 07/29$34.45–$41.85$37.80--
$110.00Nov 20$0.05$1.05$0.55$0.27 07/01$0.38–$1.20$0.27--
$110.00Dec 18$0.10$1.10$0.60$0.70 06/29$0.43–$1.43$0.60--
$110.00Jan 15$0.30$1.90$1.10$1.25 07/31$0.55–$1.55$1.10--
$25.00Aug 21$43.00$45.50$44.25$41.82 07/29$39.40–$46.85$43.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.50$2.55$2.03$6.00 08/05$0.73–$6.55$2.0378
$70.00Sep 18$3.70$4.50$4.10$6.57 08/04$2.80–$8.40$4.1099
$70.00Nov 20$5.30$7.60$6.45$8.30 07/30$5.45–$9.90$6.45--
$70.00Jan 15$6.70$9.50$8.10$10.00 08/05$6.80–$11.05$8.10--
$70.00Mar 19$7.00$10.40$8.70$11.30 08/04$7.85–$12.35$8.70--
$65.00Aug 21$0.05$0.25$0.15$2.02 08/06$0.08–$3.53$0.15--
$65.00Sep 18$0.80$2.15$1.48$3.66 08/04$1.00–$4.85$1.48207
$65.00Nov 20$4.20$4.90$4.55$5.50 08/05$3.13–$7.50$4.5574
$65.00Jan 15$3.80$6.80$5.30$5.70 07/22$4.90–$8.00$5.30--
$65.00Dec 18$4.30$6.10$5.20--$5.20–$5.20—$4.302
$75.00Aug 21$5.10$7.40$6.25$10.96 07/14$3.63–$11.25$6.25--
$75.00Sep 18$6.70$8.50$7.60$9.05 07/30$5.10–$11.70$7.6055
$75.00Mar 19$10.00$13.30$11.65$11.90 07/31$10.75–$15.55$11.65--
$60.00Aug 21$0.00$0.35$0.18$0.50 08/07$0.15–$1.30$0.18--
$60.00Sep 18$0.45$0.70$0.57$1.55 08/07$0.35–$2.53$0.57139
$60.00Nov 20$2.30$3.00$2.65$4.00 08/04$1.73–$5.20$2.6582
$60.00Dec 18$2.35$3.50$2.93$5.00 07/28$2.63–$5.30$2.93196
$60.00Jan 15$2.55$4.40$3.48$4.40 08/03$2.88–$5.60$3.4847
$60.00Mar 19$3.40$6.00$4.70$6.80 08/05$4.20–$6.95$4.7031
$80.00Sep 18$10.50$12.70$11.60$15.20 08/05$8.85–$15.70$11.60--
$80.00Nov 20$12.10$15.00$13.55$12.85 06/11$11.50–$17.30$12.85--
$80.00Dec 18$12.60$15.30$13.95$16.80 08/05$12.05–$17.65$13.95--
$80.00Jan 15$13.00$15.70$14.35$18.66 06/30$12.50–$18.20$14.35--
$55.00Aug 21$0.00$0.10$0.05$0.10 08/03$0.03–$0.73$0.05--
$55.00Sep 18$0.00$0.40$0.20$0.64 08/06$0.20–$1.45$0.20--
$55.00Nov 20$0.55$1.80$1.18$2.05 07/30$0.90–$3.50$1.18118
$55.00Dec 18$1.25$2.15$1.70$3.00 08/05$1.60–$3.33$1.70--
$55.00Mar 19$2.30$3.70$3.00$4.80 07/21$2.48–$4.65$3.00--
$85.00Aug 21$14.40$17.40$15.90$16.99 06/16$13.35–$20.65$15.90--
$50.00Aug 21$0.00$0.95$0.48$0.17 07/30$0.10–$0.80$0.17--
$50.00Sep 18$0.00$0.75$0.38$0.42 07/24$0.15–$1.23$0.38--
$50.00Nov 20$0.10$1.05$0.58$1.10 08/03$0.50–$2.03$0.58--
$50.00Jan 15$0.45$1.50$0.98$2.15 07/27$0.90–$2.65$0.98--
$90.00Mar 19$21.40$25.00$23.20$23.48 07/23$20.85–$27.25$23.20--
$45.00Sep 18$0.00$0.75$0.38$0.50 06/26$0.20–$0.98$0.38--
$45.00Nov 20$0.25$0.45$0.35$1.18 08/03$0.35–$1.68$0.35--
$45.00Dec 18$0.05$0.95$0.50$1.10 07/29$0.50–$1.73$0.50--
$45.00Jan 15$0.35$0.90$0.63$1.90 06/25$0.45–$1.65$0.63--
$45.00Mar 19$0.70$1.40$1.05$1.50 08/07$0.95–$2.10$1.0533
$40.00Sep 18$0.00$0.95$0.48$0.26 07/17$0.20–$1.08$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.38$0.35--
$40.00Jan 15$0.00$0.95$0.48$1.02 07/17$0.38–$1.38$0.48--
$40.00Mar 19$0.00$1.10$0.55$1.18 07/28$0.55–$1.60$0.55--
$35.00Aug 21$0.00$1.55$0.78$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$1.00$0.50$0.29 07/21$0.28–$1.15$0.29--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/29$0.25–$1.15$0.24--
$110.00Jan 15$39.50$43.00$41.25$44.40 07/14$38.30–$45.85$41.25--
$22.50Aug 21$0.00$1.80$0.90$0.10 06/16$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 203
Put/Call Ratio 0.36
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 2,499
Total Puts 277
Put/Call Ratio 0.11
Net Difference 2,222

Prior 7-Day Put/Call Summary

Total Calls 6,609
Total Puts 1,538
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All