Tour v509
VIST
VISTA ENERGY SAB DE Series A ADR
$69.74 -3.35%
$72.54 (+4.01%)🌙
as of 08/18 07:13 PM
(8/17 19:14) ◀
|
Tuesday, August 18, 2026 (7:13pm)
January 2026
|
▶ (8/19 19:12)
◀ 8/18 19:13 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,776
Calls: 2,499 (90%)
Puts: 277 (10%)
Prior (08/17) 4,501
Calls: 3,926 (87%)
Puts: 575 (13%)
Current vs Prior -38.32%
Calls: -36.35% (Calls)
Puts: -51.83% (Puts)
Prior 7-Day Total 5,763
Calls: 4,439 (77%)
Puts: 1,324 (23%)
Prior 7-Day Average 823
Calls: 634 (77%)
Puts: 189 (23%)
Current vs Prior 7-Day Avg +237.19%
Calls: +294.08%
Puts: +46.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $994.3K
Calls: $937.3K (94%)
Puts: $57.0K (6%)
Prior (08/17) $1.49M
Calls: $1.41M (94%)
Puts: $86.2K (6%)
Current vs Prior -33.48%
Calls: -33.45%
Puts: -33.84%
Prior 7-Day Total $2.11M
Calls: $1.88M (89%)
Puts: $226.4K (11%)
Prior 7-Day Average $300.8K
Calls: $268.5K (89%)
Puts: $32.3K (11%)
Current vs Prior 7-Day Avg +230.56%
Calls: +249.14%
Puts: +76.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.11
Prior (08/17) 0.15
Current vs Prior -24.32%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -93.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 15,809
Calls: 13,951 (88%)
Puts: 1,858 (12%)
Prior (08/17) 11,985
Calls: 10,124 (84%)
Puts: 1,861 (16%)
Current vs Prior +31.91%
Prior 7-Day Total 31,124
Calls: 25,696 (83%)
Puts: 5,428 (17%)
Prior 7-Day Average 4,446
Calls: 3,670 (83%)
Puts: 775 (17%)
Current vs Prior 7-Day Avg +255.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.47% | 11.11%4.47% | 11.11%
Prior 5.03% | 10.95%5.03% | 10.95%
Current vs Prior -11.07% | +1.51%-11.07% | +1.51%
Prior 7-Day Avg 6.02% | 11.75%6.02% | 11.75%
Current vs 7-Day Avg -25.66% | -5.45%-25.66% | -5.45%
Prior 7-Day Eod 5.03% | 10.95%5.03% | 10.95%
Current vs 7-Day Eod -11.07% | +1.51%-11.07% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.04% | 19.17%
Calls: 50.35% | 19.24%
Puts: 39.73% | 19.10%
Current vs 7-Day Avg -16.06% | +44.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($937.3K) vs puts ($57.0K). Dollar volume significantly above 7-day average (231% higher). Volume explosion - 237% above 7-day average (2,776 vs avg 823). Extreme bullish P/C ratio of 0.11 - heavy call buying (2,499 calls vs 277 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.750.90$0.8318.1%560.171.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2114.0016.50$15.2516.4%21.00--
$65.00Sep 185.807.60$6.7026.9%50.74491
$70.00Aug 210.403.30$1.85156.8%160.582.1K
$70.00Sep 183.504.10$3.8015.8%360.51323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.607.20$6.4025.0%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 831, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.15$0.08187.5%5010.041.4K
$80.00Sep 180.750.90$0.8318.1%560.171.7K
$70.00Sep 183.504.10$3.8015.8%360.51323
$90.00Sep 180.100.50$0.30133.3%260.07--
$75.00Aug 210.000.20$0.10200.0%250.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.104.80$3.9543.0%400.4861
$65.00Sep 181.051.80$1.4352.4%270.26182
$70.00Aug 210.951.60$1.2751.2%210.4763
$65.00Aug 210.050.30$0.18138.9%130.09185
$60.00Sep 180.250.65$0.4588.9%100.10133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.6%, max 20.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1859.3%49.1%20.6%522.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1859.3%49.1%20.6%61124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.04, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.90$2.10$2.9074%0.72$67.90
$80.00$85.00Sep 18$0.28$4.72$0.2817%16.86$80.28
$85.00$90.00Sep 18$0.25$4.75$0.2511%19.00$85.25
$70.00$75.00Sep 18$1.92$3.08$1.9251%1.60$71.92
$75.00$80.00Sep 18$1.05$3.95$1.0532%3.76$76.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.45$2.55$2.4568%1.04$72.55
$60.00$55.00Sep 18$0.25$4.75$0.2510%19.00$59.75
$70.00$65.00Aug 21$1.09$3.91$1.0947%3.59$68.91
$65.00$60.00Sep 18$0.98$4.02$0.9826%4.10$64.02
$70.00$65.00Sep 18$2.52$2.48$2.5248%0.98$67.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.54, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$1.75$1.75$3.2542%0.54$71.75
$75.00$80.00Sep 18$1.05$1.05$3.9568%0.27$76.05
$70.00$75.00Sep 18$1.92$1.92$3.0849%0.62$71.92
$85.00$90.00Sep 18$0.25$0.25$4.7589%0.05$85.25
$80.00$85.00Sep 18$0.28$0.28$4.7283%0.06$80.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.98$0.98$4.0274%0.24$64.02
$60.00$55.00Sep 18$0.25$0.25$4.7590%0.05$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.9559.3%49.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$2.6859.3%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.47% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.85$1.27$3.12$66.88$73.124.47%
$70.00Sep 18$3.80$3.95$7.75$62.25$77.7511.11%
$65.00Sep 18$6.70$1.43$8.13$56.87$73.1311.66%
$75.00Sep 18$1.88$6.40$8.28$66.72$83.2811.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.40% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.10$0.18$0.28$64.72$75.28
$90.00$60.00Sep 18$0.30$0.45$0.75$59.25$90.75
$85.00$60.00Sep 18$0.55$0.45$1.00$59.00$86.00
$80.00$60.00Sep 18$0.83$0.45$1.28$58.72$81.28
$90.00$65.00Sep 18$0.30$1.43$1.73$63.27$91.73
$75.00$70.00Aug 21$0.10$1.27$1.37$68.63$76.37
$85.00$65.00Sep 18$0.55$1.43$1.98$63.02$86.98
$80.00$65.00Sep 18$0.83$1.43$2.26$62.74$82.26
$75.00$60.00Sep 18$1.88$0.45$2.33$57.67$77.33
$75.00$65.00Sep 18$1.88$1.43$3.31$61.69$78.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6085/90Sep 18$0.50$4.5078%0.11$59.50$85.50
60/6585/90Sep 18$1.23$3.7762%0.33$63.77$86.23
55/6075/80Sep 18$1.30$3.7058%0.35$58.70$76.30
55/6080/85Sep 18$0.53$4.4772%0.12$59.47$80.53
60/6575/80Sep 18$2.03$2.9742%0.68$62.97$77.03
60/6580/85Sep 18$1.26$3.7456%0.34$63.74$81.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.10, cheapest $0.73)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.98$4.0242%4.10
$70.00$75.00$80.00Sep 18$0.87$4.1334%4.75
$70.00$75.00$80.00Aug 21$1.73$3.2754%1.89
$75.00$80.00$85.00Sep 18$0.77$4.2321%5.49
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.73$4.2722%5.85
$60.00$65.00$70.00Sep 18$1.54$3.4638%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.90, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.90$4.10
$80.00$85.001:2Sep 18-$0.27$4.73
$85.00$90.001:2Sep 18-$0.05$4.95
$75.00$80.001:2Aug 21-$0.06$4.94
$55.00$70.001:2Aug 21$11.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$1.50$3.50
$70.00$65.001:2Sep 18$1.09$3.91
$60.00$55.001:2Sep 18$0.05$4.95
$65.00$60.001:2Sep 18$0.53$4.47
$70.00$65.001:2Aug 21$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.02%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.500.510.4%5.02%5.39%36323
$75.00Sep 18$1.550.327.5%2.22%9.76%22441
$80.00Sep 18$0.750.1714.7%1.08%15.79%561.7K
$90.00Sep 18$0.100.0729.1%0.14%29.19%26--
$70.00Aug 21$0.400.580.4%0.57%0.95%162.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $19.60 on 07/21 (now $22.30/$23.50) — try a limit near $22.30. Also watch the $55.00 03-19 call last traded $16.48 on 08/07 (now $18.30/$19.80) — try a limit near $18.30; the $60.00 01-15 call last traded $12.35 on 08/04 (now $13.70/$14.90) — try a limit near $13.70. Most tradeable put: the $65.00 11-20 put last traded $5.50 on 08/05 (now $3.80/$4.20) — try a limit near $4.00.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.40$3.30$1.85$1.01 08/07$0.65–$4.05$1.012.1K
$70.00Sep 18$3.50$4.10$3.80$2.69 08/07$2.13–$5.25$3.50323
$70.00Nov 20$6.60$7.50$7.05$5.50 08/07$5.05–$8.45$6.60--
$70.00Dec 18$7.30$9.70$8.50$6.20 08/06$5.35–$9.00$7.30--
$70.00Jan 15$8.30$10.70$9.50$7.00 08/07$6.50–$10.05$8.30153
$70.00Mar 19$10.00$10.90$10.45$12.00 07/31$8.00–$11.55$10.4527
$65.00Aug 21$4.10$7.20$5.65$4.00 08/05$2.10–$7.30$4.10--
$65.00Sep 18$5.80$7.60$6.70$4.70 08/04$4.30–$8.40$5.80491
$65.00Nov 20$9.10$11.50$10.30$8.97 07/27$6.80–$11.25$9.10--
$65.00Dec 18$9.90$12.40$11.15$8.49 08/07$7.80–$11.65$9.90--
$65.00Jan 15$10.80$13.30$12.05$11.50 08/03$8.45–$12.65$11.50--
$65.00Mar 19$11.80$14.80$13.30$11.40 07/29$10.20–$14.30$11.803
$75.00Aug 21$0.00$0.20$0.10$0.30 08/07$0.10–$1.95$0.101.0K
$75.00Sep 18$1.55$2.20$1.88$1.41 08/06$1.00–$3.30$1.55441
$75.00Nov 20$4.40$5.10$4.75$3.70 07/28$3.43–$6.20$4.40179
$75.00Dec 18$4.80$7.60$6.20$4.40 08/07$4.15–$7.10$4.8094
$75.00Jan 15$6.10$7.10$6.60$5.60 08/04$4.90–$7.95$6.10216
$75.00Mar 19$7.50$9.20$8.35$7.50 08/04$6.60–$9.75$7.502
$60.00Aug 21$9.00$12.00$10.50$7.90 07/27$5.55–$11.85$9.00--
$60.00Sep 18$9.70$12.20$10.95$9.30 07/30$7.15–$12.60$9.70--
$60.00Nov 20$12.10$14.60$13.35$10.58 08/07$9.50–$14.50$12.10--
$60.00Dec 18$13.00$15.20$14.10$11.30 07/21$10.65–$15.25$13.00--
$60.00Jan 15$13.70$14.90$14.30$12.35 08/04$11.15–$16.00$13.70692
$60.00Mar 19$15.10$16.70$15.90$14.00 07/30$12.45–$17.55$15.1021
$80.00Aug 21$0.00$0.15$0.08$0.24 08/03$0.03–$0.73$0.081.4K
$80.00Sep 18$0.75$0.90$0.83$0.80 08/07$0.53–$1.85$0.801.7K
$80.00Nov 20$3.00$4.20$3.60$2.54 08/07$2.17–$4.65$3.003.8K
$80.00Dec 18$3.10$5.40$4.25$2.65 07/22$3.15–$5.40$3.10176
$80.00Jan 15$4.30$6.40$5.35$6.10 07/31$3.75–$5.95$5.35--
$80.00Mar 19$4.70$7.40$6.05--$6.05–$6.05—$4.705
$55.00Aug 21$14.00$16.50$15.25$11.36 08/04$9.90–$16.70$14.00--
$55.00Sep 18$14.70$16.40$15.55$12.06 08/04$10.75–$17.00$14.70--
$55.00Nov 20$16.30$18.80$17.55$14.11 08/07$12.80–$18.50$16.30--
$55.00Dec 18$16.70$19.30$18.00$14.50 08/04$13.65–$18.85$16.70--
$55.00Jan 15$17.10$19.70$18.40$18.05 07/23$14.00–$19.45$18.05--
$55.00Mar 19$18.30$19.80$19.05$16.48 08/07$15.30–$20.70$18.30108
$85.00Aug 21$0.00$0.05$0.03$0.08 08/04$0.03–$0.57$0.03585
$85.00Sep 18$0.00$1.10$0.55$0.53 08/07$0.38–$1.40$0.5365
$85.00Nov 20$1.60$2.80$2.20$1.80 07/01$1.40–$3.30$1.8048
$85.00Dec 18$2.90$3.40$3.15$2.00 07/06$2.20–$4.18$2.90172
$85.00Jan 15$2.85$4.50$3.68$4.40 07/31$2.80–$4.95$3.68--
$50.00Aug 21$19.10$21.90$20.50$17.10 07/30$14.55–$21.95$19.10--
$50.00Sep 18$18.90$22.30$20.60$19.63 07/23$14.90–$22.05$19.63--
$50.00Nov 20$20.30$23.00$21.65$17.70 07/21$16.70–$22.85$20.30--
$50.00Jan 15$20.90$23.90$22.40$17.60 08/05$17.80–$23.60$20.90--
$50.00Mar 19$22.30$23.50$22.90$19.60 07/21$18.75–$24.80$22.3010
$90.00Aug 21$0.00$1.15$0.57$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.10$0.50$0.30$0.48 07/31$0.20–$1.13$0.30--
$90.00Nov 20$1.20$2.45$1.83$1.50 07/30$0.95–$2.45$1.50--
$90.00Dec 18$1.70$2.90$2.30$2.00 08/04$1.42–$3.13$2.0016
$90.00Jan 15$2.40$3.70$3.05$3.00 07/30$1.98–$3.75$3.00176
$45.00Aug 21$24.00$26.90$25.45$16.80 07/20$19.45–$26.85$24.00--
$45.00Sep 18$23.30$27.10$25.20$24.15 07/24$19.65–$27.55$24.15--
$45.00Nov 20$24.90$27.80$26.35$20.20 07/20$20.70–$27.55$24.90--
$45.00Jan 15$25.40$28.30$26.85$23.10 07/14$21.60–$28.05$25.40--
$95.00Aug 21$0.00$1.55$0.78$0.50 06/17$0.28–$1.08$0.50--
$95.00Nov 20$0.50$2.00$1.25$0.85 08/06$0.65–$1.78$0.85--
$95.00Dec 18$0.40$2.95$1.68$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$1.40$3.20$2.30$1.65 08/06$1.38–$3.08$1.65--
$40.00Aug 21$29.00$30.70$29.85$26.87 07/29$24.45–$31.85$29.00--
$40.00Sep 18$28.20$32.20$30.20$29.45 06/15$24.40–$32.60$29.45--
$40.00Nov 20$29.20$32.50$30.85$29.90 07/24$25.45–$32.40$29.90--
$100.00Aug 21$0.00$0.05$0.03$0.10 07/16$0.03–$1.15$0.03--
$100.00Sep 18$0.00$1.15$0.57$0.77 06/17$0.18–$1.08$0.57--
$100.00Nov 20$0.55$1.30$0.93$1.55 06/22$0.43–$1.40$0.93--
$100.00Dec 18$0.15$1.80$0.98$0.80 07/02$0.98–$2.05$0.80--
$100.00Jan 15$1.35$1.80$1.58$1.55 08/03$1.08–$2.43$1.55--
$100.00Mar 19$2.05$3.50$2.78$1.85 07/21$1.98–$3.40$2.052
$35.00Aug 21$34.40$36.10$35.25$31.87 07/29$29.45–$36.85$34.40--
$35.00Jan 15$34.30$37.90$36.10$31.98 08/04$30.45–$37.80$34.30--
$35.00Mar 19$34.40$38.20$36.30$32.60 08/04$30.85–$37.85$34.4011
$105.00Aug 21$0.00$1.60$0.80$0.58 06/10$0.28–$1.08$0.58--
$105.00Nov 20$0.30$0.70$0.50$0.40 07/29$0.38–$1.25$0.40--
$105.00Dec 18$0.50$1.50$1.00$1.95 06/18$0.53–$1.55$1.001
$105.00Jan 15$0.75$2.10$1.43$0.90 07/02$0.73–$2.03$0.90--
$30.00Aug 21$39.10$41.70$40.40$36.82 07/29$34.45–$41.85$39.10--
$110.00Nov 20$0.00$1.20$0.60$0.27 07/01$0.38–$1.20$0.27--
$110.00Dec 18$0.00$2.80$1.40$0.70 06/29$0.43–$1.43$0.70--
$110.00Jan 15$0.15$1.90$1.02$1.25 07/31$0.55–$1.55$1.02--
$25.00Aug 21$44.30$46.90$45.60$41.82 07/29$39.40–$46.85$44.30--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.95$1.60$1.27$6.00 08/05$0.73–$6.55$1.2763
$70.00Sep 18$3.10$4.80$3.95$6.57 08/04$2.80–$8.40$3.9561
$70.00Nov 20$5.50$6.70$6.10$8.30 07/30$5.45–$9.90$6.10--
$70.00Jan 15$6.90$8.00$7.45$10.00 08/05$6.80–$11.05$7.4528
$70.00Mar 19$7.10$9.30$8.20$11.30 08/04$7.85–$12.35$8.20--
$65.00Aug 21$0.05$0.30$0.18$2.02 08/06$0.08–$3.53$0.18185
$65.00Sep 18$1.05$1.80$1.43$3.66 08/04$1.00–$4.85$1.43182
$65.00Nov 20$3.80$4.20$4.00$5.50 08/05$3.13–$7.50$4.0055
$65.00Jan 15$4.40$5.90$5.15$5.70 07/22$4.90–$8.00$5.15--
$75.00Aug 21$3.80$5.90$4.85$10.96 07/14$3.63–$11.25$4.85--
$75.00Sep 18$5.60$7.20$6.40$9.05 07/30$5.10–$11.70$6.40--
$75.00Mar 19$9.90$12.20$11.05$11.90 07/31$10.75–$15.55$11.05--
$60.00Aug 21$0.00$0.70$0.35$0.50 08/07$0.15–$1.30$0.35--
$60.00Sep 18$0.25$0.65$0.45$1.55 08/07$0.35–$2.53$0.45133
$60.00Nov 20$2.25$3.50$2.88$4.00 08/04$1.73–$5.20$2.88--
$60.00Dec 18$2.25$3.00$2.63$5.00 07/28$2.63–$5.30$2.63--
$60.00Jan 15$2.80$3.50$3.15$4.40 08/03$2.88–$5.60$3.15--
$60.00Mar 19$3.60$4.80$4.20$6.80 08/05$4.20–$6.95$4.2026
$80.00Sep 18$9.50$11.70$10.60$15.20 08/05$8.85–$15.70$10.60--
$80.00Nov 20$11.30$13.40$12.35$12.85 06/11$11.50–$17.30$12.35--
$80.00Dec 18$11.80$14.50$13.15$16.80 08/05$12.05–$17.65$13.15--
$80.00Jan 15$12.30$14.90$13.60$18.66 06/30$12.50–$18.20$13.60--
$55.00Aug 21$0.00$0.05$0.03$0.10 08/03$0.03–$0.73$0.03--
$55.00Sep 18$0.00$0.40$0.20$0.64 08/06$0.20–$1.45$0.20--
$55.00Nov 20$0.90$1.45$1.18$2.05 07/30$0.90–$3.50$1.18116
$55.00Dec 18$1.15$2.05$1.60$3.00 08/05$1.60–$3.33$1.6059
$55.00Mar 19$1.35$3.60$2.48$4.80 07/21$2.48–$4.65$2.48--
$85.00Aug 21$13.60$16.10$14.85$16.99 06/16$13.35–$20.65$14.85--
$50.00Aug 21$0.00$0.95$0.48$0.17 07/30$0.10–$0.80$0.17--
$50.00Sep 18$0.00$0.30$0.15$0.42 07/24$0.15–$1.23$0.15--
$50.00Nov 20$0.15$0.85$0.50$1.10 08/03$0.50–$2.05$0.50--
$50.00Jan 15$0.55$1.25$0.90$2.15 07/27$0.90–$2.65$0.90--
$90.00Mar 19$20.40$23.20$21.80$23.48 07/23$20.85–$27.25$21.80--
$45.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.20–$0.98$0.48--
$45.00Nov 20$0.25$0.45$0.35$1.18 08/03$0.35–$1.68$0.35459
$45.00Dec 18$0.00$1.60$0.80$1.10 07/29$0.55–$1.73$0.80--
$45.00Jan 15$0.45$0.70$0.57$1.90 06/25$0.45–$1.65$0.57491
$45.00Mar 19$0.50$1.45$0.98$1.50 08/07$0.95–$2.10$0.98--
$40.00Sep 18$0.00$0.75$0.38$0.26 07/17$0.20–$1.08$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.38$0.35--
$40.00Jan 15$0.00$0.75$0.38$1.02 07/17$0.38–$1.38$0.38--
$40.00Mar 19$0.00$1.10$0.55$1.18 07/28$0.55–$1.60$0.55--
$35.00Aug 21$0.00$1.55$0.78$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$1.50$0.75$0.29 07/21$0.28–$1.15$0.29--
$35.00Dec 18$0.00$2.15$1.08$0.24 07/29$0.25–$1.15$0.24--
$110.00Jan 15$38.10$41.40$39.75$44.40 07/14$38.30–$45.85$39.75--
$22.50Aug 21$0.00$0.20$0.10$0.10 06/16$0.10–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,499
Total Puts 277
Put/Call Ratio 0.11
Net Difference 2,222

Prior's Put/Call Breakdown

Total Calls 3,926
Total Puts 575
Put/Call Ratio 0.15
Net Difference 3,351

Prior 7-Day Put/Call Summary

Total Calls 4,439
Total Puts 1,324
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All