Tour v509
VIST
VISTA ENERGY SAB DE Series A ADR
$72.16 +5.64%
$72.70 (+0.75%)🌙
as of 08/17 07:14 PM
(8/17 16:00) ◀
|
Monday, August 17, 2026 (7:14pm)
January 2026
|
▶ (8/18 19:13)
◀ 8/17 19:14 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,501
Calls: 3,926 (87%)
Puts: 575 (13%)
Prior (08/14) 248
Calls: 17 (7%)
Puts: 231 (93%)
Current vs Prior +1714.92%
Calls: +22994.12% (Calls)
Puts: +148.92% (Puts)
Prior 7-Day Total 1,360
Calls: 573 (42%)
Puts: 787 (58%)
Prior 7-Day Average 194
Calls: 81 (42%)
Puts: 112 (58%)
Current vs Prior 7-Day Avg +2216.69%
Calls: +4696.16%
Puts: +411.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.49M
Calls: $1.41M (94%)
Puts: $86.2K (6%)
Prior (08/14) $41.1K
Calls: $5.5K (13%)
Puts: $35.6K (87%)
Current vs Prior +3538.53%
Calls: +25489.97%
Puts: +142.20%
Prior 7-Day Total $633.0K
Calls: $490.7K (78%)
Puts: $142.3K (22%)
Prior 7-Day Average $90.4K
Calls: $70.1K (78%)
Puts: $20.3K (22%)
Current vs Prior 7-Day Avg +1552.71%
Calls: +1909.15%
Puts: +323.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.15
Prior (08/14) 13.59
Current vs Prior -98.92%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -92.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 11,985
Calls: 10,124 (84%)
Puts: 1,861 (16%)
Prior (08/14) 2,884
Calls: 1,523 (53%)
Puts: 1,361 (47%)
Current vs Prior +315.57%
Prior 7-Day Total 22,047
Calls: 17,721 (80%)
Puts: 4,326 (20%)
Prior 7-Day Average 3,149
Calls: 2,531 (80%)
Puts: 618 (20%)
Current vs Prior 7-Day Avg +280.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.03% | 10.95%5.03% | 10.95%
Prior 5.58% | 11.46%5.58% | 11.46%
Current vs Prior -9.81% | -4.49%-9.81% | -4.49%
Prior 7-Day Avg 6.52% | 12.16%6.52% | 12.16%
Current vs 7-Day Avg -22.86% | -9.97%-22.86% | -9.97%
Prior 7-Day Eod 5.58% | 11.46%5.58% | 11.46%
Current vs 7-Day Eod -9.81% | -4.49%-9.81% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior -18.25% | +55.83%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg -18.25% | +55.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.41M) vs puts ($86.2K). Massive premium surge with dollar volume up 3539% vs prior. Dollar volume significantly above 7-day average (1553% higher). Unusually high activity with volume up 1715% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.905.30$5.107.8%30.6050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.808.80$7.3041.1%20.94285
$65.00Sep 187.109.70$8.4031.0%10.81491
$70.00Aug 212.303.50$2.9041.4%990.722.1K
$70.00Sep 184.605.60$5.1019.6%190.61310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.905.30$5.107.8%30.6050

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.751.60$1.1872.0%5600.231.1K
$75.00Sep 182.002.70$2.3529.8%1890.40345
$70.00Aug 212.303.50$2.9041.4%990.722.1K
$75.00Aug 210.350.80$0.5778.9%770.25983
$70.00Sep 184.605.60$5.1019.6%190.61310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.801.20$1.0040.0%640.19127
$70.00Aug 210.600.85$0.7334.2%630.2865
$65.00Aug 210.050.10$0.0862.5%380.04201
$70.00Sep 182.303.30$2.8035.7%240.3960
$60.00Aug 210.000.30$0.15200.0%150.04477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.0%, max 27.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1853.2%41.8%27.1%2661.3K
$70.00Aug 21Sep 1853.5%44.8%19.5%1182.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1853.5%44.8%19.5%87125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.52, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$3.30$1.70$3.3081%0.52$68.30
$75.00$80.00Sep 18$1.17$3.83$1.1740%3.27$76.17
$70.00$75.00Aug 21$2.33$2.67$2.3372%1.15$72.33
$70.00$75.00Sep 18$2.75$2.25$2.7561%0.82$72.75
$75.00$85.00Aug 21$0.54$9.46$0.5425%17.52$75.54
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.30$2.70$2.3060%1.17$72.70
$65.00$60.00Sep 18$0.65$4.35$0.6519%6.69$64.35
$70.00$65.00Aug 21$0.65$4.35$0.6528%6.69$69.35
$70.00$65.00Sep 18$1.80$3.20$1.8039%1.78$68.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Aug 21$0.54$0.54$9.4675%0.06$75.54
$75.00$80.00Sep 18$1.17$1.17$3.8360%0.31$76.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.80$1.80$3.2061%0.56$68.20
$70.00$65.00Aug 21$0.65$0.65$4.3572%0.15$69.35
$65.00$60.00Sep 18$0.65$0.65$4.3581%0.15$64.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.03% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.90$0.73$3.63$66.37$73.635.03%
$65.00Aug 21$7.30$0.08$7.38$57.62$72.3810.23%
$75.00Sep 18$2.35$5.10$7.45$67.55$82.4510.32%
$70.00Sep 18$5.10$2.80$7.90$62.10$77.9010.95%
$65.00Sep 18$8.40$1.00$9.40$55.60$74.4013.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.80% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.57$0.73$1.30$68.70$76.30
$80.00$60.00Sep 18$1.18$0.35$1.53$58.47$81.53
$80.00$65.00Sep 18$1.18$1.00$2.18$62.82$82.18
$75.00$60.00Sep 18$2.35$0.35$2.70$57.30$77.70
$75.00$65.00Sep 18$2.35$1.00$3.35$61.65$78.35
$80.00$70.00Sep 18$1.18$2.80$3.98$66.02$83.98
$75.00$70.00Sep 18$2.35$2.80$5.15$64.85$80.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7075/85Aug 21$1.19$8.8147%0.14$68.81$76.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.55$4.4541%8.09
$65.00$70.00$75.00Aug 21$2.07$2.9369%1.42
$70.00$75.00$80.00Sep 18$1.58$3.4238%2.16
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.50$4.5041%9.00
$60.00$65.00$70.00Aug 21$0.72$4.2824%5.94
$60.00$65.00$70.00Sep 18$1.15$3.8531%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.80, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.80$3.20
$75.00$80.001:2Sep 18-$0.01$4.99
$65.00$70.001:2Aug 21$1.50$3.50
$70.00$75.001:2Sep 18$0.40$4.60
$70.00$75.001:2Aug 21$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.50$4.50
$65.00$60.001:2Aug 21-$0.22$4.78
$70.00$65.001:2Sep 18$0.80$4.20
$65.00$60.001:2Sep 18$0.30$4.70
$70.00$65.001:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.000.403.9%2.77%6.71%189345
$80.00Sep 18$0.750.2310.9%1.04%11.90%5601.1K
$75.00Aug 21$0.350.253.9%0.49%4.42%77983

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $16.80 on 07/20 (now $25.90/$27.80) — try a limit near $25.90. Also watch the $80.00 11-20 call last traded $2.54 on 08/07 (now $3.70/$4.00) — try a limit near $3.70; the $75.00 11-20 call last traded $3.70 on 07/28 (now $5.40/$6.10) — try a limit near $5.40. Most tradeable put: the $75.00 09-18 put last traded $9.05 on 07/30 (now $4.90/$5.30) — try a limit near $5.10.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.30$3.50$2.90$1.01 08/07$0.65–$4.05$2.302.1K
$70.00Sep 18$4.60$5.60$5.10$2.69 08/07$2.13–$5.25$4.60310
$70.00Nov 20$6.90$10.00$8.45$5.50 08/07$5.05–$8.45$6.90--
$70.00Dec 18$7.10$10.70$8.90$6.20 08/06$5.35–$9.00$7.10--
$70.00Jan 15$8.70$11.40$10.05$7.00 08/07$6.50–$10.05$8.70153
$70.00Mar 19$10.40$12.70$11.55$12.00 07/31$8.00–$11.55$11.55--
$75.00Aug 21$0.35$0.80$0.57$0.30 08/07$0.10–$1.95$0.35983
$75.00Sep 18$2.00$2.70$2.35$1.41 08/06$1.00–$3.30$2.00345
$75.00Nov 20$5.40$6.10$5.75$3.70 07/28$3.43–$6.20$5.40170
$75.00Dec 18$6.10$8.10$7.10$4.40 08/07$4.15–$7.10$6.1090
$75.00Jan 15$7.00$8.90$7.95$5.60 08/04$4.90–$7.95$7.00214
$75.00Mar 19$8.40$11.10$9.75$7.50 08/04$6.60–$9.75$8.401
$65.00Aug 21$5.80$8.80$7.30$4.00 08/05$2.10–$7.30$5.80285
$65.00Sep 18$7.10$9.70$8.40$4.70 08/04$4.30–$8.40$7.10491
$65.00Nov 20$9.70$12.80$11.25$8.97 07/27$6.80–$11.25$9.70--
$65.00Dec 18$9.80$13.50$11.65$8.49 08/07$7.80–$11.65$9.80--
$65.00Jan 15$11.40$13.90$12.65$11.50 08/03$8.45–$12.65$11.50--
$65.00Mar 19$13.00$15.60$14.30$11.40 07/29$10.20–$14.30$13.00--
$80.00Aug 21$0.00$0.05$0.03$0.24 08/03$0.03–$0.73$0.03--
$80.00Sep 18$0.75$1.60$1.18$0.80 08/07$0.53–$1.85$0.801.1K
$80.00Nov 20$3.70$4.00$3.85$2.54 08/07$2.17–$4.65$3.701.2K
$80.00Dec 18$3.50$6.20$4.85$2.65 07/22$3.15–$5.40$3.50--
$80.00Jan 15$4.20$7.20$5.70$6.10 07/31$3.75–$5.95$5.70--
$60.00Aug 21$10.20$13.50$11.85$7.90 07/27$5.55–$11.85$10.20--
$60.00Sep 18$11.30$13.90$12.60$9.30 07/30$7.15–$12.60$11.30--
$60.00Nov 20$13.30$15.70$14.50$10.58 08/07$9.50–$14.50$13.30378
$60.00Dec 18$13.80$16.70$15.25$11.30 07/21$10.65–$15.25$13.803
$60.00Jan 15$14.50$17.50$16.00$12.35 08/04$11.15–$16.00$14.50687
$60.00Mar 19$16.20$18.90$17.55$14.00 07/30$12.45–$17.55$16.20--
$85.00Aug 21$0.00$0.05$0.03$0.08 08/04$0.03–$0.57$0.03583
$85.00Sep 18$0.00$2.45$1.23$0.53 08/07$0.38–$1.40$0.53--
$85.00Nov 20$2.15$3.50$2.83$1.80 07/01$1.40–$3.30$2.15--
$85.00Dec 18$1.90$4.70$3.30$2.00 07/06$2.20–$4.18$2.00--
$85.00Jan 15$2.90$5.10$4.00$4.40 07/31$2.80–$4.95$4.00123
$55.00Aug 21$15.40$18.00$16.70$11.36 08/04$9.90–$16.70$15.40--
$55.00Sep 18$15.50$18.50$17.00$12.06 08/04$10.75–$17.00$15.50--
$55.00Nov 20$17.40$19.60$18.50$14.11 08/07$12.80–$18.50$17.40--
$55.00Dec 18$17.40$20.30$18.85$14.50 08/04$13.65–$18.85$17.40--
$55.00Jan 15$18.20$20.70$19.45$18.05 07/23$14.00–$19.45$18.20--
$55.00Mar 19$19.00$22.40$20.70$16.48 08/07$15.30–$20.70$19.00--
$90.00Aug 21$0.00$1.00$0.50$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.10$0.30$0.20$0.48 07/31$0.20–$1.13$0.20--
$90.00Nov 20$1.55$1.95$1.75$1.50 07/30$0.95–$2.45$1.55656
$90.00Dec 18$0.90$3.90$2.40$2.00 08/04$1.42–$3.13$2.00--
$90.00Jan 15$1.70$4.30$3.00$3.00 07/30$1.98–$3.75$3.00170
$50.00Aug 21$20.60$23.30$21.95$17.10 07/30$14.55–$21.95$20.60--
$50.00Sep 18$20.50$23.60$22.05$19.63 07/23$14.90–$22.05$20.50--
$50.00Nov 20$21.40$24.30$22.85$17.70 07/21$16.70–$22.85$21.40--
$50.00Jan 15$22.00$25.20$23.60$17.60 08/05$17.80–$23.60$22.00--
$50.00Mar 19$23.00$26.60$24.80$19.60 07/21$18.75–$24.80$23.00--
$50.00Dec 18$21.90$24.50$23.20--$23.20–$23.20—$21.901
$95.00Aug 21$0.00$1.55$0.78$0.50 06/17$0.28–$1.08$0.50--
$95.00Nov 20$0.00$3.10$1.55$0.85 08/06$0.65–$1.78$0.85--
$95.00Dec 18$0.25$3.60$1.93$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$1.20$4.00$2.60$1.65 08/06$1.38–$3.08$1.65--
$45.00Aug 21$25.90$27.80$26.85$16.80 07/20$19.45–$26.85$25.9051
$45.00Sep 18$25.90$29.20$27.55$24.15 07/24$19.65–$27.55$25.90--
$45.00Nov 20$26.10$29.00$27.55$20.20 07/20$20.70–$27.55$26.10--
$45.00Jan 15$26.50$29.60$28.05$23.10 07/14$21.60–$28.05$26.50--
$100.00Aug 21$0.00$1.55$0.78$0.10 07/16$0.03–$1.15$0.10--
$100.00Sep 18$0.00$2.15$1.08$0.77 06/17$0.18–$1.08$0.77--
$100.00Nov 20$0.00$1.05$0.53$1.55 06/22$0.43–$1.40$0.53--
$100.00Dec 18$0.00$3.40$1.70$0.80 07/02$1.48–$2.05$0.80--
$100.00Jan 15$0.40$2.70$1.55$1.55 08/03$1.08–$2.43$1.5516
$100.00Mar 19$2.00$4.80$3.40$1.85 07/21$1.98–$3.40$2.00--
$40.00Aug 21$30.40$33.30$31.85$26.87 07/29$24.45–$31.85$30.40--
$40.00Sep 18$30.90$34.30$32.60$29.45 06/15$24.40–$32.60$30.90--
$40.00Nov 20$30.70$34.10$32.40$29.90 07/24$25.45–$32.40$30.70--
$105.00Aug 21$0.00$1.60$0.80$0.58 06/10$0.28–$1.08$0.58--
$105.00Nov 20$0.10$0.95$0.53$0.40 07/29$0.38–$1.25$0.40--
$105.00Dec 18$0.45$1.65$1.05$1.95 06/18$0.53–$1.55$1.05--
$105.00Jan 15$0.75$3.30$2.03$0.90 07/02$0.73–$2.03$0.90--
$35.00Aug 21$35.40$38.30$36.85$31.87 07/29$29.45–$36.85$35.40--
$35.00Jan 15$35.80$39.80$37.80$31.98 08/04$30.45–$37.80$35.80--
$35.00Mar 19$36.10$39.60$37.85$32.60 08/04$30.85–$37.85$36.10--
$110.00Nov 20$0.00$2.40$1.20$0.27 07/01$0.38–$1.20$0.27--
$110.00Dec 18$0.20$2.65$1.43$0.70 06/29$0.43–$1.43$0.70--
$110.00Jan 15$0.25$1.65$0.95$1.25 07/31$0.55–$1.55$0.95--
$30.00Aug 21$40.40$43.30$41.85$36.82 07/29$34.45–$41.85$40.40--
$25.00Aug 21$45.40$48.30$46.85$41.82 07/29$39.40–$46.85$45.40--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.60$0.85$0.73$6.00 08/05$0.73–$6.55$0.7365
$70.00Sep 18$2.30$3.30$2.80$6.57 08/04$2.80–$8.40$2.8060
$70.00Nov 20$4.80$6.10$5.45$8.30 07/30$5.45–$9.90$5.45--
$70.00Jan 15$6.40$7.20$6.80$10.00 08/05$6.80–$11.05$6.8029
$70.00Mar 19$6.60$9.10$7.85$11.30 08/04$7.85–$12.35$7.857
$75.00Aug 21$2.75$4.50$3.63$10.96 07/14$3.63–$11.25$3.63--
$75.00Sep 18$4.90$5.30$5.10$9.05 07/30$5.10–$11.70$5.1050
$75.00Mar 19$9.30$12.20$10.75$11.90 07/31$10.75–$15.55$10.75--
$65.00Aug 21$0.05$0.10$0.08$2.02 08/06$0.08–$3.53$0.08201
$65.00Sep 18$0.80$1.20$1.00$3.66 08/04$1.00–$4.85$1.00127
$65.00Nov 20$1.95$4.30$3.13$5.50 08/05$3.13–$7.50$3.13--
$65.00Jan 15$3.40$6.40$4.90$5.70 07/22$4.90–$8.10$4.90--
$80.00Sep 18$7.50$10.20$8.85$15.20 08/05$8.85–$15.70$8.85--
$80.00Nov 20$10.30$12.70$11.50$12.85 06/11$11.50–$17.30$11.50--
$80.00Dec 18$11.00$13.10$12.05$16.80 08/05$12.05–$17.65$12.05--
$80.00Jan 15$11.00$14.00$12.50$18.66 06/30$12.50–$18.20$12.50--
$60.00Aug 21$0.00$0.30$0.15$0.50 08/07$0.15–$1.68$0.15477
$60.00Sep 18$0.00$0.70$0.35$1.55 08/07$0.35–$2.80$0.35--
$60.00Nov 20$1.35$2.10$1.73$4.00 08/04$1.73–$5.20$1.7347
$60.00Dec 18$1.05$4.20$2.63$5.00 07/28$2.63–$5.45$2.63--
$60.00Jan 15$1.35$4.40$2.88$4.40 08/03$2.88–$5.60$2.88--
$60.00Mar 19$2.90$5.60$4.25$6.80 08/05$4.25–$6.95$4.25--
$85.00Aug 21$11.90$14.80$13.35$16.99 06/16$13.35–$20.65$13.35--
$55.00Aug 21$0.00$0.25$0.13$0.10 08/03$0.10–$0.73$0.10--
$55.00Sep 18$0.00$0.55$0.28$0.64 08/06$0.28–$1.45$0.28--
$55.00Nov 20$0.55$1.25$0.90$2.05 07/30$0.90–$3.50$0.90117
$55.00Dec 18$0.00$3.30$1.65$3.00 08/05$1.65–$3.38$1.65--
$55.00Mar 19$1.60$3.40$2.50$4.80 07/21$2.50–$4.90$2.50--
$90.00Mar 19$19.90$21.80$20.85$23.48 07/23$20.85–$27.25$20.85--
$50.00Aug 21$0.00$1.15$0.57$0.17 07/30$0.10–$0.80$0.17--
$50.00Sep 18$0.00$1.25$0.63$0.42 07/24$0.33–$1.23$0.42--
$50.00Nov 20$0.15$0.90$0.53$1.10 08/03$0.53–$2.05$0.5392
$50.00Jan 15$0.55$1.35$0.95$2.15 07/27$0.95–$2.65$0.95102
$45.00Sep 18$0.00$0.40$0.20$0.50 06/26$0.20–$0.98$0.20--
$45.00Nov 20$0.25$1.00$0.63$1.18 08/03$0.63–$1.68$0.63459
$45.00Dec 18$0.00$2.45$1.23$1.10 07/29$0.55–$1.73$1.10--
$45.00Jan 15$0.30$0.60$0.45$1.90 06/25$0.45–$1.65$0.45--
$45.00Mar 19$0.65$1.25$0.95$1.50 08/07$0.95–$2.10$0.9528
$40.00Sep 18$0.00$2.15$1.08$0.26 07/17$0.20–$1.08$0.26--
$40.00Nov 20$0.00$2.25$1.13$0.35 07/29$0.35–$1.38$0.35--
$40.00Jan 15$0.00$2.30$1.15$1.02 07/17$0.48–$1.38$1.02--
$40.00Mar 19$0.00$2.45$1.23$1.18 07/28$0.83–$1.60$1.18--
$35.00Aug 21$0.00$2.15$1.08$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$1.50$0.75$0.29 07/21$0.28–$1.15$0.29--
$35.00Dec 18$0.00$2.15$1.08$0.24 07/29$0.25–$1.15$0.24--
$110.00Jan 15$36.80$39.80$38.30$44.40 07/14$38.30–$45.85$38.30--
$22.50Aug 21$0.00$2.00$1.00$0.10 06/16$0.68–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,926
Total Puts 575
Put/Call Ratio 0.15
Net Difference 3,351

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 231
Put/Call Ratio 13.59
Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 573
Total Puts 787
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All