Tour v509
VIST
VISTA ENERGY SAB DE Series A ADR
$72.16 +5.64%
(8/14 19:12) ◀
|
Monday, August 17, 2026 (4:00pm)
January 2026
|
▶ (8/17 19:14)
◀ 8/17 16:00 ▶

Option Volume

Detail
ℹ
Current (08/17 4:00pm) 4,501
Calls: 3,926 (87%)
Puts: 575 (13%)
Prior --
Calls: 111 (24%)
Puts: 351 (76%)
Current vs Prior +0.00%
Calls: +3436.94% (Calls)
Puts: +63.82% (Puts)
Prior 7-Day Total 3,424
Calls: 2,724 (80%)
Puts: 700 (20%)
Prior 7-Day Average 570
Calls: 389 (80%)
Puts: 100 (20%)
Current vs Prior 7-Day Avg +688.73%
Calls: +908.88%
Puts: +475.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17 4:00pm) $1.49M
Calls: $1.41M (94%)
Puts: $86.2K (6%)
Prior --
Calls: $32.1K (41%)
Puts: $46.1K (59%)
Current vs Prior +0.00%
Calls: +4283.12%
Puts: +86.96%
Prior 7-Day Total $1.44M
Calls: $1.31M (91%)
Puts: $124.5K (9%)
Prior 7-Day Average $239.3K
Calls: $187.4K (91%)
Puts: $17.8K (9%)
Current vs Prior 7-Day Avg +524.47%
Calls: +651.73%
Puts: +384.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17 4:00pm) 0.15
Prior 1.00
Current vs Prior -85.35%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -79.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17 4:00pm) 23,874
Calls: 16,064 (67%)
Puts: 7,810 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 156,812
Calls: 110,094 (70%)
Puts: 46,718 (30%)
Prior 7-Day Average 26,135
Calls: 18,349 (70%)
Puts: 7,786 (30%)
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.03% | 10.95%5.03% | 10.95%
Prior 5.80% | 13.01%5.80% | 13.01%
Current vs Prior -13.23% | -15.85%-13.23% | -15.85%
Prior 7-Day Avg 10.69% | 16.57%6.12% | 13.26%
Current vs 7-Day Avg -52.92% | -33.92%-17.81% | -17.41%
Prior 7-Day Eod 5.80% | 13.01%5.58% | 11.46%
Current vs 7-Day Eod -13.23% | -15.85%-9.81% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.81% | 27.66%
Calls: 41.38% | 19.61%
Puts: 34.25% | 35.71%
Prior 44.30% | 21.55%
Calls: 63.32% | 30.43%
Puts: 25.28% | 12.66%
Current vs Prior -14.65% | +28.35%
Prior 7-Day Avg 40.53% | 31.16%
Calls: 34.94% | 32.02%
Puts: 46.12% | 30.30%
Current vs 7-Day Avg -6.71% | -11.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.41M) vs puts ($86.2K). Dollar volume significantly above 7-day average (524% higher). Volume explosion - 690% above 7-day average (4,501 vs avg 570). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,926 calls vs 575 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.905.30$5.107.8%30.6050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.808.80$7.3041.1%20.94285
$60.00Aug 2110.2013.50$11.8527.8%--0.93131
$60.00Sep 1811.3013.90$12.6020.6%--0.9251
$65.00Sep 187.109.70$8.4031.0%10.81491
$70.00Aug 212.303.50$2.9041.4%990.722.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.5010.20$8.8530.5%--0.77102
$75.00Aug 212.754.50$3.6348.2%--0.7517
$75.00Sep 184.905.30$5.107.8%30.6050

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.751.60$1.1872.0%5600.231.1K
$75.00Sep 182.002.70$2.3529.8%1890.40345
$70.00Aug 212.303.50$2.9041.4%990.722.1K
$75.00Aug 210.350.80$0.5778.9%770.25983
$70.00Sep 184.605.60$5.1019.6%190.61310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.801.20$1.0040.0%640.19127
$70.00Aug 210.600.85$0.7334.2%630.2865
$65.00Aug 210.050.10$0.0862.5%380.04201
$70.00Sep 182.303.30$2.8035.7%240.3960
$60.00Aug 210.000.30$0.15200.0%150.04477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 25.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1852.6%41.8%25.9%2661.3K
$70.00Aug 21Sep 1852.9%44.7%18.3%1182.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1852.6%41.8%25.9%367
$70.00Aug 21Sep 1852.9%44.7%18.3%87125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$3.30$1.70$3.3081%0.52$68.30
$75.00$80.00Sep 18$1.17$3.83$1.1740%3.27$76.17
$70.00$75.00Aug 21$2.33$2.67$2.3372%1.15$72.33
$70.00$75.00Sep 18$2.75$2.25$2.7561%0.82$72.75
$75.00$80.00Aug 21$0.54$4.46$0.5425%8.26$75.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.30$2.70$2.3060%1.17$72.70
$75.00$70.00Aug 21$2.90$2.10$2.9075%0.72$72.10
$65.00$60.00Sep 18$0.65$4.35$0.6519%6.69$64.35
$70.00$65.00Aug 21$0.65$4.35$0.6528%6.69$69.35
$70.00$65.00Sep 18$1.80$3.20$1.8039%1.78$68.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Aug 21$0.54$0.54$4.4675%0.12$75.54
$75.00$80.00Sep 18$1.17$1.17$3.8360%0.31$76.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.80$1.80$3.2061%0.56$68.20
$70.00$65.00Aug 21$0.65$0.65$4.3572%0.15$69.35
$65.00$60.00Sep 18$0.65$0.65$4.3581%0.15$64.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.03% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.90$0.73$3.63$66.37$73.635.03%
$75.00Aug 21$0.57$3.63$4.20$70.80$79.205.82%
$65.00Aug 21$7.30$0.08$7.38$57.62$72.3810.23%
$75.00Sep 18$2.35$5.10$7.45$67.55$82.4510.32%
$70.00Sep 18$5.10$2.80$7.90$62.10$77.9010.95%
$65.00Sep 18$8.40$1.00$9.40$55.60$74.4013.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.80% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.57$0.73$1.30$68.70$76.30
$85.00$60.00Sep 18$1.23$0.35$1.58$58.42$86.58
$80.00$60.00Sep 18$1.18$0.35$1.53$58.47$81.53
$85.00$65.00Sep 18$1.23$1.00$2.23$62.77$87.23
$80.00$65.00Sep 18$1.18$1.00$2.18$62.82$82.18
$75.00$60.00Sep 18$2.35$0.35$2.70$57.30$77.70
$75.00$65.00Sep 18$2.35$1.00$3.35$61.65$78.35
$80.00$70.00Sep 18$1.18$2.80$3.98$66.02$83.98
$85.00$70.00Sep 18$1.23$2.80$4.03$65.97$89.03
$75.00$70.00Sep 18$2.35$2.80$5.15$64.85$80.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7075/80Aug 21$1.19$3.8147%0.31$68.81$76.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.55$4.4541%8.09
$70.00$75.00$80.00Aug 21$1.79$3.2170%1.79
$60.00$65.00$70.00Aug 21$0.15$4.8522%32.33
$65.00$70.00$75.00Aug 21$2.07$2.9369%1.42
$75.00$80.00$85.00Aug 21$0.54$4.4624%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.50$4.5041%9.00
$65.00$70.00$75.00Aug 21$2.25$2.7571%1.22
$60.00$65.00$70.00Aug 21$0.72$4.2824%5.94
$60.00$65.00$70.00Sep 18$1.15$3.8531%3.35
$70.00$75.00$80.00Sep 18$1.45$3.5538%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.75, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$2.75$2.25
$65.00$70.001:2Sep 18-$1.80$3.20
$75.00$80.001:2Sep 18-$0.01$4.99
$60.00$65.001:2Sep 18-$4.20$0.80
$80.00$85.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$1.35$3.65
$75.00$70.001:2Sep 18-$0.50$4.50
$65.00$60.001:2Aug 21-$0.22$4.78
$70.00$65.001:2Sep 18$0.80$4.20
$75.00$70.001:2Aug 21$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.000.403.9%2.77%6.71%189345
$80.00Sep 18$0.750.2310.9%1.04%11.90%5601.1K
$75.00Aug 21$0.350.253.9%0.49%4.42%77983

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 03-19 call last traded $11.40 on 07/29 (now $10.50/$13.00) — try a limit near $11.40. Also watch the $80.00 11-20 call last traded $2.54 on 08/07 (now $1.90/$3.70) — try a limit near $2.54; the $75.00 09-18 call last traded $1.41 on 08/06 (now $0.80/$1.80) — try a limit near $1.30. Most tradeable put: the $65.00 09-18 put last traded $3.66 on 08/04 (now $1.65/$2.35) — try a limit near $2.00.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.75$1.60$1.18$1.01 08/07$0.65–$4.05$1.01--
$70.00Sep 18$2.45$3.40$2.93$2.69 08/07$2.13–$5.25$2.69--
$70.00Nov 20$4.90$7.30$6.10$5.50 08/07$5.05–$8.35$5.50--
$70.00Dec 18$5.40$8.20$6.80$6.20 08/06$5.35–$9.00$6.20--
$70.00Jan 15$6.00$8.80$7.40$7.00 08/07$6.50–$9.90$7.00--
$70.00Mar 19$8.00$11.00$9.50$12.00 07/31$8.00–$11.35$9.50--
$65.00Aug 21$2.35$5.00$3.68$4.00 08/05$2.10–$6.80$3.68--
$65.00Sep 18$4.10$6.60$5.35$4.70 08/04$4.30–$8.30$4.70--
$65.00Nov 20$7.20$9.60$8.40$8.97 07/27$6.80–$11.10$8.40--
$65.00Dec 18$7.90$11.00$9.45$8.49 08/07$7.80–$11.55$8.49--
$65.00Jan 15$8.50$11.20$9.85$11.50 08/03$8.45–$12.20$9.85--
$65.00Mar 19$10.50$13.00$11.75$11.40 07/29$10.20–$13.80$11.402
$75.00Aug 21$0.00$0.20$0.10$0.30 08/07$0.10–$1.95$0.10--
$75.00Sep 18$0.80$1.80$1.30$1.41 08/06$1.00–$3.30$1.30344
$75.00Nov 20$2.85$6.10$4.47$3.70 07/28$3.43–$6.20$3.70--
$75.00Dec 18$3.30$6.00$4.65$4.40 08/07$4.15–$6.90$4.40--
$75.00Jan 15$4.30$6.90$5.60$5.60 08/04$4.90–$7.65$5.60--
$75.00Mar 19$6.30$9.30$7.80$7.50 08/04$6.60–$9.60$7.50--
$60.00Aug 21$7.10$9.20$8.15$7.90 07/27$5.55–$11.10$7.90--
$60.00Sep 18$7.70$10.20$8.95$9.30 07/30$7.15–$11.85$8.95--
$60.00Nov 20$10.20$12.90$11.55$10.58 08/07$9.50–$14.25$10.58--
$60.00Dec 18$11.20$13.90$12.55$11.30 07/21$10.55–$14.80$11.30--
$60.00Jan 15$11.60$14.20$12.90$12.35 08/04$11.15–$15.35$12.35--
$60.00Mar 19$13.10$16.00$14.55$14.00 07/30$12.45–$17.05$14.00--
$80.00Aug 21$0.00$0.10$0.05$0.24 08/03$0.05–$0.73$0.05--
$80.00Sep 18$0.00$1.45$0.73$0.80 08/07$0.53–$1.85$0.73--
$80.00Nov 20$1.90$3.70$2.80$2.54 08/07$2.17–$4.65$2.541.2K
$80.00Dec 18$2.30$4.50$3.40$2.65 07/22$3.15–$5.40$2.65--
$80.00Jan 15$3.20$5.40$4.30$6.10 07/31$3.50–$5.95$4.30--
$55.00Aug 21$11.20$14.30$12.75$11.36 08/04$9.75–$15.85$11.36--
$55.00Sep 18$12.40$14.70$13.55$12.06 08/04$10.75–$16.20$12.40--
$55.00Nov 20$13.80$16.60$15.20$14.11 08/07$12.80–$18.00$14.11--
$55.00Dec 18$14.40$17.10$15.75$14.50 08/04$13.55–$18.45$14.50--
$55.00Jan 15$14.70$17.80$16.25$18.05 07/23$14.00–$18.80$16.25--
$55.00Mar 19$16.30$19.10$17.70$16.48 08/07$15.30–$20.05$16.48--
$85.00Aug 21$0.00$0.05$0.03$0.08 08/04$0.03–$0.57$0.03--
$85.00Sep 18$0.00$1.15$0.57$0.53 08/07$0.38–$1.40$0.53--
$85.00Nov 20$1.10$2.95$2.03$1.80 07/01$1.40–$3.30$1.8025
$85.00Dec 18$1.50$3.90$2.70$2.00 07/06$2.20–$4.18$2.00--
$85.00Jan 15$2.10$3.70$2.90$4.40 07/31$2.80–$4.95$2.90--
$50.00Aug 21$16.90$19.30$18.10$17.10 07/30$14.55–$20.65$17.10--
$50.00Sep 18$17.10$20.40$18.75$19.63 07/23$14.90–$20.95$18.75--
$50.00Nov 20$18.20$21.20$19.70$17.70 07/21$16.35–$22.15$18.20--
$50.00Jan 15$18.20$21.80$20.00$17.60 08/05$17.65–$22.80$18.20--
$50.00Mar 19$19.20$22.80$21.00$19.60 07/21$18.60–$23.85$19.60--
$90.00Aug 21$0.00$1.15$0.57$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.00$0.45$0.23$0.48 07/31$0.23–$1.13$0.23--
$90.00Nov 20$0.30$2.25$1.27$1.50 07/30$0.95–$2.45$1.27--
$90.00Dec 18$1.00$2.65$1.83$2.00 08/04$1.42–$3.13$1.83--
$90.00Jan 15$1.35$3.50$2.42$3.00 07/30$1.98–$3.75$2.42--
$45.00Aug 21$21.70$24.40$23.05$16.80 07/20$19.40–$25.65$21.70--
$45.00Sep 18$21.80$25.30$23.55$24.15 07/24$19.60–$25.65$23.55--
$45.00Nov 20$22.80$25.50$24.15$20.20 07/20$20.55–$26.65$22.80--
$45.00Jan 15$23.20$26.40$24.80$23.10 07/14$21.60–$27.05$23.20--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.28–$1.08$0.48--
$95.00Nov 20$0.10$1.45$0.78$0.85 08/06$0.65–$1.78$0.78--
$95.00Dec 18$0.50$2.05$1.27$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$1.20$2.50$1.85$1.65 08/06$1.38–$3.08$1.65--
$40.00Aug 21$26.90$29.20$28.05$26.87 07/29$24.00–$30.55$26.90--
$40.00Sep 18$26.60$30.20$28.40$29.45 06/15$24.30–$30.65$28.40--
$40.00Nov 20$27.50$30.30$28.90$29.90 07/24$25.30–$31.25$28.90--
$100.00Aug 21$0.00$0.95$0.48$0.10 07/16$0.03–$1.15$0.10--
$100.00Sep 18$0.00$0.35$0.18$0.77 06/17$0.18–$0.95$0.18--
$100.00Nov 20$0.00$1.40$0.70$1.55 06/22$0.43–$1.40$0.70--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$1.48–$2.05$0.80--
$100.00Jan 15$0.35$2.10$1.23$1.55 08/03$1.08–$2.43$1.23--
$100.00Mar 19$1.20$3.40$2.30$1.85 07/21$1.93–$3.20$1.85--
$35.00Aug 21$31.40$34.60$33.00$31.87 07/29$29.25–$35.55$31.87--
$35.00Jan 15$32.10$35.80$33.95$31.98 08/04$30.40–$36.05$32.10--
$35.00Mar 19$33.00$36.00$34.50$32.60 08/04$30.75–$36.75$33.00--
$105.00Aug 21$0.00$0.95$0.48$0.58 06/10$0.28–$1.08$0.48--
$105.00Nov 20$0.00$0.75$0.38$0.40 07/29$0.38–$1.25$0.38--
$105.00Dec 18$0.10$1.25$0.68$1.95 06/18$0.53–$1.55$0.68--
$105.00Jan 15$0.35$1.70$1.02$0.90 07/02$0.73–$1.95$0.90--
$30.00Aug 21$36.70$39.50$38.10$36.82 07/29$34.20–$40.60$36.82--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.15$0.27--
$110.00Dec 18$0.00$0.95$0.48$0.70 06/29$0.43–$1.38$0.48--
$110.00Jan 15$0.10$1.35$0.73$1.25 07/31$0.55–$1.55$0.73--
$25.00Aug 21$41.90$44.60$43.25$41.82 07/29$39.25–$45.35$41.90--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.05$3.20$2.63$6.00 08/05$2.63–$8.00$2.63--
$70.00Sep 18$3.90$5.90$4.90$6.57 08/04$4.35–$9.20$4.90--
$70.00Nov 20$6.10$8.80$7.45$8.30 07/30$7.40–$10.65$7.45--
$70.00Jan 15$7.10$9.10$8.10$10.00 08/05$8.10–$11.90$8.10--
$70.00Mar 19$8.70$11.50$10.10$11.30 08/04$9.45–$12.85$10.10--
$65.00Aug 21$0.30$0.70$0.50$2.02 08/06$0.50–$4.30$0.50211
$65.00Sep 18$1.65$2.35$2.00$3.66 08/04$2.00–$6.00$2.00126
$65.00Nov 20$3.60$6.10$4.85$5.50 08/05$4.85–$7.50$4.85--
$65.00Jan 15$4.70$7.40$6.05$5.70 07/22$6.00–$8.75$5.70--
$75.00Aug 21$5.80$7.70$6.75$10.96 07/14$6.45–$11.60$6.75--
$75.00Sep 18$6.00$9.60$7.80$9.05 07/30$7.75–$12.45$7.8051
$75.00Mar 19$11.60$14.50$13.05$11.90 07/31$12.35–$16.05$11.90--
$60.00Aug 21$0.05$0.25$0.15$0.50 08/07$0.15–$1.98$0.15488
$60.00Sep 18$0.55$1.15$0.85$1.55 08/07$0.85–$3.13$0.85--
$60.00Nov 20$2.45$3.60$3.03$4.00 08/04$3.03–$5.20$3.03--
$60.00Dec 18$2.50$4.10$3.30$5.00 07/28$3.30–$5.90$3.30--
$60.00Jan 15$2.90$5.30$4.10$4.40 08/03$4.10–$6.50$4.10--
$60.00Mar 19$3.80$6.40$5.10$6.80 08/05$5.10–$7.35$5.10--
$80.00Sep 18$11.20$13.70$12.45$15.20 08/05$11.20–$16.70$12.45--
$80.00Nov 20$13.00$15.50$14.25$12.85 06/11$13.20–$17.75$13.00--
$80.00Dec 18$13.10$16.20$14.65$16.80 08/05$14.05–$18.35$14.65--
$80.00Jan 15$13.70$16.50$15.10$18.66 06/30$14.45–$18.85$15.10--
$55.00Aug 21$0.00$0.20$0.10$0.10 08/03$0.10–$0.85$0.10--
$55.00Sep 18$0.00$0.55$0.28$0.64 08/06$0.28–$1.45$0.28--
$55.00Nov 20$1.30$3.60$2.45$2.05 07/30$1.90–$3.50$2.05--
$55.00Dec 18$1.25$3.60$2.42$3.00 08/05$2.40–$3.45$2.42--
$55.00Mar 19$2.20$4.60$3.40$4.80 07/21$3.40–$5.00$3.40--
$85.00Aug 21$15.40$18.20$16.80$16.99 06/16$14.60–$21.05$16.80--
$50.00Aug 21$0.00$0.20$0.10$0.17 07/30$0.10–$0.80$0.10--
$50.00Sep 18$0.00$0.75$0.38$0.42 07/24$0.33–$1.23$0.38--
$50.00Nov 20$0.55$1.90$1.23$1.10 08/03$1.08–$2.05$1.10--
$50.00Jan 15$1.25$1.95$1.60$2.15 07/27$1.15–$2.75$1.60--
$90.00Mar 19$22.50$25.50$24.00$23.48 07/23$22.75–$27.35$23.48--
$45.00Sep 18$0.00$0.70$0.35$0.50 06/26$0.30–$0.98$0.35--
$45.00Nov 20$0.35$0.95$0.65$1.18 08/03$0.65–$1.68$0.65--
$45.00Dec 18$0.00$1.10$0.55$1.10 07/29$0.55–$1.73$0.55--
$45.00Jan 15$0.45$0.65$0.55$1.90 06/25$0.55–$1.78$0.55485
$45.00Mar 19$0.60$2.05$1.33$1.50 08/07$1.18–$2.10$1.33--
$40.00Sep 18$0.00$0.75$0.38$0.26 07/17$0.20–$0.95$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.38$0.35--
$40.00Jan 15$0.00$1.05$0.53$1.02 07/17$0.48–$1.38$0.53--
$40.00Mar 19$0.15$1.50$0.83$1.18 07/28$0.83–$1.73$0.83--
$35.00Aug 21$0.00$0.75$0.38$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.95$0.48$0.29 07/21$0.28–$1.15$0.29--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/29$0.25–$1.15$0.24--
$110.00Jan 15$39.90$43.90$41.90$44.40 07/14$39.70–$45.90$41.90--
$22.50Aug 21$0.00$1.55$0.78$0.10 06/16$0.68–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,926
Total Puts 575
Put/Call Ratio 0.15
Net Difference 3,351

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 351
Put/Call Ratio 1.00
Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 2,724
Total Puts 700
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All