Tour v505
VIST
VISTA ENERGY SAB DE Series A ADR
$66.01 -0.18%
$65.40 (-0.92%)🌙
as of 08/12 07:14 PM
(8/11 19:19) ◀
|
Wednesday, August 12, 2026 (7:14pm)
January 2026
|
▶ (8/13 19:13)
◀ 8/12 19:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 352
Calls: 23 (7%)
Puts: 329 (93%)
Prior (08/11) 140
Calls: 80 (57%)
Puts: 60 (43%)
Current vs Prior +151.43%
Calls: -71.25% (Calls)
Puts: +448.33% (Puts)
Prior 7-Day Total 1,517
Calls: 1,006 (66%)
Puts: 511 (34%)
Prior 7-Day Average 216
Calls: 143 (66%)
Puts: 73 (34%)
Current vs Prior 7-Day Avg +62.43%
Calls: -84.00%
Puts: +350.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $72.0K
Calls: $7.0K (10%)
Puts: $64.9K (90%)
Prior (08/11) $92.6K
Calls: $72.0K (78%)
Puts: $20.6K (22%)
Current vs Prior -22.29%
Calls: -90.24%
Puts: +215.02%
Prior 7-Day Total $831.4K
Calls: $576.3K (69%)
Puts: $255.1K (31%)
Prior 7-Day Average $118.8K
Calls: $82.3K (69%)
Puts: $36.4K (31%)
Current vs Prior 7-Day Avg -39.40%
Calls: -91.46%
Puts: +78.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 14.30
Prior (08/11) 0.75
Current vs Prior +1807.25%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +1194.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 823
Calls: 432 (52%)
Puts: 391 (48%)
Prior (08/11) 3,584
Calls: 3,113 (87%)
Puts: 471 (13%)
Current vs Prior -77.04%
Prior 7-Day Total 29,578
Calls: 23,310 (79%)
Puts: 6,268 (21%)
Prior 7-Day Average 4,225
Calls: 3,330 (79%)
Puts: 895 (21%)
Current vs Prior 7-Day Avg -80.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.91% | 11.71%5.91% | 11.71%
Prior 5.90% | 11.39%5.90% | 11.39%
Current vs Prior +0.18% | +2.84%+0.18% | +2.84%
Prior 7-Day Avg 7.87% | 13.09%7.87% | 13.09%
Current vs 7-Day Avg -24.96% | -10.54%-24.96% | -10.54%
Prior 7-Day Eod 5.90% | 11.39%5.90% | 11.39%
Current vs 7-Day Eod +0.18% | +2.84%+0.18% | +2.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($64.9K) vs calls ($7.0K). Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bearish P/C ratio of 14.30 - heavy put buying. P/C ratio rising 1807% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.504.60$2.55160.8%50.61286
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.804.90$4.3525.3%210.7776
$70.00Sep 185.506.20$5.8512.0%230.6339

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 73, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.301.00$0.65107.7%110.23--
$65.00Aug 210.504.60$2.55160.8%50.61286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.506.20$5.8512.0%230.6339
$70.00Aug 213.804.90$4.3525.3%210.7776
$65.00Aug 211.001.70$1.3551.9%70.39--
$55.00Aug 210.000.20$0.10200.0%20.04--
$60.00Sep 180.951.25$1.1027.3%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.3%, max 1.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1847.6%47.0%1.3%44115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.98, avg 2.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$1.90$3.10$1.9061%1.63$66.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.52$2.48$2.5263%0.98$67.48
$70.00$65.00Aug 21$3.00$2.00$3.0077%0.67$67.00
$65.00$55.00Aug 21$1.25$8.75$1.2539%7.00$63.75
$65.00$60.00Sep 18$2.23$2.77$2.2344%1.24$62.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.81, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.23$2.23$2.7756%0.81$62.77
$65.00$55.00Aug 21$1.25$1.25$8.7561%0.14$63.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.98, cheapest $1.98)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.9845.6%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.91% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.55$1.35$3.90$61.10$68.905.91%
$70.00Aug 21$0.65$4.35$5.00$65.00$75.007.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.03% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Aug 21$0.65$1.35$2.00$63.00$72.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.24, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.29$4.7142%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$1.25$3.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.81$4.19
$70.00$65.001:2Aug 21$1.65$3.35
$65.00$60.001:2Sep 18$1.13$3.87
$65.00$55.001:2Aug 21$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.300.236.0%0.45%6.50%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 515 vol/day, 126 traded recently)

VIST averages only 515 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $7.00 on 08/07 (now $5.60/$8.80) — try a limit near $7.00. Also watch the $65.00 08-21 call last traded $4.00 on 08/05 (now $0.50/$4.60) — try a limit near $2.55. Most tradeable put: the $70.00 09-18 put last traded $6.57 on 08/04 (now $5.50/$6.20) — try a limit near $5.85.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.50$4.60$2.55$4.00 08/05$2.45–$6.80$2.55286
$65.00Sep 18$3.60$5.20$4.40$4.70 08/04$4.30–$8.30$4.40--
$65.00Nov 20$6.50$9.40$7.95$8.97 07/27$6.80–$11.10$7.95--
$65.00Dec 18$7.10$9.40$8.25$8.49 08/07$7.75–$11.55$8.25--
$65.00Jan 15$7.60$10.10$8.85$11.50 08/03$8.45–$12.20$8.85--
$65.00Mar 19$9.20$11.80$10.50$11.40 07/29$10.15–$13.80$10.50--
$70.00Aug 21$0.30$1.00$0.65$1.01 08/07$0.65–$4.05$0.65--
$70.00Sep 18$2.10$2.50$2.30$2.69 08/07$2.13–$5.25$2.30--
$70.00Nov 20$4.20$6.10$5.15$5.50 08/07$5.05–$8.35$5.15--
$70.00Dec 18$4.80$7.20$6.00$6.20 08/06$5.35–$9.00$6.00--
$70.00Jan 15$5.60$8.80$7.20$7.00 08/07$6.50–$9.90$7.00146
$70.00Mar 19$7.20$10.50$8.85$12.00 07/31$8.00–$11.35$8.85--
$60.00Aug 21$4.80$7.80$6.30$7.90 07/27$5.55–$11.10$6.30--
$60.00Sep 18$5.60$9.70$7.65$9.30 07/30$7.15–$11.85$7.65--
$60.00Nov 20$8.50$12.00$10.25$10.58 08/07$9.50–$14.25$10.25--
$60.00Dec 18$9.70$12.30$11.00$11.30 07/21$10.00–$14.80$11.00--
$60.00Jan 15$10.90$12.70$11.80$12.35 08/04$11.00–$15.35$11.80--
$60.00Mar 19$12.10$14.40$13.25$14.00 07/30$12.35–$17.05$13.25--
$75.00Aug 21$0.00$0.90$0.45$0.30 08/07$0.40–$1.95$0.30--
$75.00Sep 18$0.90$1.65$1.27$1.41 08/06$1.23–$3.30$1.27--
$75.00Nov 20$2.25$4.60$3.43$3.70 07/28$3.00–$6.20$3.43--
$75.00Dec 18$3.40$5.30$4.35$4.40 08/07$4.15–$6.90$4.35--
$75.00Jan 15$3.80$6.40$5.10$5.60 08/04$4.90–$7.65$5.10--
$75.00Mar 19$5.60$7.80$6.70$7.50 08/04$6.60–$9.60$6.70--
$55.00Aug 21$9.60$12.70$11.15$11.36 08/04$9.20–$15.85$11.15--
$55.00Sep 18$10.60$13.00$11.80$12.06 08/04$10.50–$16.20$11.80--
$55.00Nov 20$11.90$14.90$13.40$14.11 08/07$12.75–$18.00$13.40--
$55.00Dec 18$13.20$15.40$14.30$14.50 08/04$13.35–$18.45$14.30--
$55.00Jan 15$13.70$16.00$14.85$18.05 07/23$14.00–$18.80$14.85--
$55.00Mar 19$14.80$17.90$16.35$16.48 08/07$15.05–$20.05$16.35--
$80.00Aug 21$0.00$0.75$0.38$0.24 08/03$0.18–$0.73$0.24--
$80.00Sep 18$0.00$1.05$0.53$0.80 08/07$0.53–$1.85$0.53--
$80.00Nov 20$1.50$3.50$2.50$2.54 08/07$2.17–$4.65$2.50--
$80.00Dec 18$2.35$4.50$3.43$2.65 07/22$3.15–$5.40$2.65--
$80.00Jan 15$3.10$4.70$3.90$6.10 07/31$3.50–$5.95$3.90--
$50.00Aug 21$14.60$17.40$16.00$17.10 07/30$13.60–$20.65$16.00--
$50.00Sep 18$15.10$17.70$16.40$19.63 07/23$13.85–$20.95$16.40--
$50.00Nov 20$16.40$19.10$17.75$17.70 07/21$16.30–$22.15$17.70--
$50.00Jan 15$17.50$20.00$18.75$17.60 08/05$16.85–$22.80$17.60--
$50.00Mar 19$18.40$21.50$19.95$19.60 07/21$18.10–$23.85$19.60--
$85.00Aug 21$0.00$0.05$0.03$0.08 08/04$0.03–$0.57$0.03--
$85.00Sep 18$0.00$0.75$0.38$0.53 08/07$0.38–$1.40$0.38--
$85.00Nov 20$1.10$1.70$1.40$1.80 07/01$1.40–$3.30$1.40--
$85.00Dec 18$1.45$3.30$2.38$2.00 07/06$2.30–$4.18$2.00--
$85.00Jan 15$1.80$3.80$2.80$4.40 07/31$2.80–$4.95$2.80--
$45.00Aug 21$19.60$22.40$21.00$16.80 07/20$17.80–$25.65$19.60--
$45.00Sep 18$19.40$23.40$21.40$24.15 07/24$18.30–$25.65$21.40--
$45.00Nov 20$20.80$23.50$22.15$20.20 07/20$20.00–$26.65$20.80--
$45.00Jan 15$21.20$24.40$22.80$23.10 07/14$20.40–$27.05$22.80--
$90.00Aug 21$0.00$0.75$0.38$0.17 07/06$0.28–$1.08$0.17--
$90.00Sep 18$0.00$0.45$0.23$0.48 07/31$0.23–$1.13$0.23--
$90.00Nov 20$0.30$1.65$0.98$1.50 07/30$0.98–$2.45$0.98--
$90.00Dec 18$0.65$2.40$1.53$2.00 08/04$1.45–$3.13$1.53--
$90.00Jan 15$0.70$3.90$2.30$3.00 07/30$1.98–$3.75$2.30--
$40.00Aug 21$24.50$27.70$26.10$26.87 07/29$22.75–$30.55$26.10--
$40.00Sep 18$24.40$28.30$26.35$29.45 06/15$23.10–$30.65$26.35--
$40.00Nov 20$25.30$28.20$26.75$29.90 07/24$23.85–$31.25$26.75--
$95.00Aug 21$0.00$1.55$0.78$0.50 06/17$0.28–$1.08$0.50--
$95.00Nov 20$0.10$1.20$0.65$0.85 08/06$0.65–$1.78$0.65--
$95.00Dec 18$0.05$2.50$1.27$0.95 07/02$1.15–$2.40$0.95--
$95.00Jan 15$0.60$2.35$1.48$1.65 08/06$1.38–$3.08$1.48--
$35.00Aug 21$29.70$32.50$31.10$31.87 07/29$27.75–$35.55$31.10--
$35.00Jan 15$30.40$33.40$31.90$31.98 08/04$28.95–$36.05$31.90--
$35.00Mar 19$31.10$34.10$32.60$32.60 08/04$29.80–$36.75$32.60--
$100.00Aug 21$0.00$1.65$0.83$0.10 07/16$0.03–$1.15$0.10--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.28–$1.08$0.38--
$100.00Nov 20$0.00$0.85$0.43$1.55 06/22$0.43–$1.45$0.43--
$100.00Dec 18$0.00$3.10$1.55$0.80 07/02$1.48–$2.05$0.80--
$100.00Jan 15$0.50$1.75$1.13$1.55 08/03$1.08–$2.43$1.13--
$100.00Mar 19$0.85$3.10$1.98$1.85 07/21$1.93–$3.20$1.85--
$30.00Aug 21$34.70$37.50$36.10$36.82 07/29$32.85–$40.60$36.10--
$105.00Aug 21$0.00$1.80$0.90$0.58 06/10$0.28–$1.08$0.58--
$105.00Nov 20$0.00$0.95$0.48$0.40 07/29$0.38–$1.35$0.40--
$105.00Dec 18$0.10$1.05$0.58$1.95 06/18$0.55–$1.55$0.58--
$105.00Jan 15$0.00$1.65$0.83$0.90 07/02$0.73–$2.40$0.83--
$25.00Aug 21$39.60$42.70$41.15$41.82 07/29$37.65–$45.35$41.15--
$110.00Nov 20$0.00$0.75$0.38$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$0.95$0.48$0.70 06/29$0.43–$1.40$0.48--
$110.00Jan 15$0.00$1.10$0.55$1.25 07/31$0.55–$1.60$0.55--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.00$1.70$1.35$2.02 08/06$1.08–$5.35$1.35--
$65.00Sep 18$2.65$4.00$3.33$3.66 08/04$2.55–$6.30$3.33--
$65.00Nov 20$4.90$6.10$5.50$5.50 08/05$4.95–$9.50$5.50--
$65.00Jan 15$5.40$8.00$6.70$5.70 07/22$6.00–$8.90$5.70--
$70.00Aug 21$3.80$4.90$4.35$6.00 08/05$2.65–$8.90$4.3576
$70.00Sep 18$5.50$6.20$5.85$6.57 08/04$4.35–$10.55$5.8539
$70.00Nov 20$7.60$9.10$8.35$8.30 07/30$7.40–$11.70$8.30--
$70.00Jan 15$8.00$10.90$9.45$10.00 08/05$8.75–$12.30$9.45--
$70.00Mar 19$10.00$12.30$11.15$11.30 08/04$9.45–$13.05$11.15--
$60.00Aug 21$0.10$0.70$0.40$0.50 08/07$0.15–$3.00$0.40--
$60.00Sep 18$0.95$1.25$1.10$1.55 08/07$1.10–$3.68$1.10--
$60.00Nov 20$3.20$4.70$3.95$4.00 08/04$3.03–$5.60$3.95--
$60.00Dec 18$2.55$4.90$3.73$5.00 07/28$3.50–$6.05$3.73--
$60.00Jan 15$3.00$5.60$4.30$4.40 08/03$4.15–$6.50$4.30--
$60.00Mar 19$4.60$7.00$5.80$6.80 08/05$5.10–$7.35$5.80--
$75.00Aug 21$7.90$10.00$8.95$10.96 07/14$6.45–$13.00$8.95--
$75.00Sep 18$8.50$11.00$9.75$9.05 07/30$7.75–$13.85$9.05--
$75.00Mar 19$12.50$15.50$14.00$11.90 07/31$12.35–$16.60$12.50--
$55.00Aug 21$0.00$0.20$0.10$0.10 08/03$0.10–$1.02$0.10--
$55.00Sep 18$0.25$0.55$0.40$0.64 08/06$0.33–$1.65$0.40--
$55.00Nov 20$1.70$2.70$2.20$2.05 07/30$1.90–$3.68$2.05--
$55.00Dec 18$2.05$2.85$2.45$3.00 08/05$2.40–$4.20$2.4541
$55.00Mar 19$2.20$4.90$3.55$4.80 07/21$3.43–$5.00$3.55--
$80.00Sep 18$13.10$15.80$14.45$15.20 08/05$11.20–$18.20$14.45--
$80.00Nov 20$14.10$17.00$15.55$12.85 06/11$13.20–$19.25$14.10--
$80.00Dec 18$14.00$17.50$15.75$16.80 08/05$14.05–$19.40$15.75--
$80.00Jan 15$15.20$17.90$16.55$18.66 06/30$14.45–$19.85$16.55--
$50.00Aug 21$0.00$0.95$0.48$0.17 07/30$0.18–$0.80$0.17--
$50.00Sep 18$0.00$0.95$0.48$0.42 07/24$0.33–$1.55$0.42--
$50.00Nov 20$0.55$1.60$1.08$1.10 08/03$1.08–$2.85$1.08--
$50.00Jan 15$1.25$2.25$1.75$2.15 07/27$1.15–$3.08$1.75--
$85.00Aug 21$17.00$20.50$18.75$16.99 06/16$14.60–$22.40$17.00--
$45.00Sep 18$0.00$0.90$0.45$0.50 06/26$0.30–$1.25$0.45--
$45.00Nov 20$0.35$1.20$0.77$1.18 08/03$0.70–$2.08$0.77--
$45.00Dec 18$0.00$2.45$1.23$1.10 07/29$0.88–$2.40$1.10--
$45.00Jan 15$0.55$2.20$1.38$1.90 06/25$0.85–$2.70$1.38235
$45.00Mar 19$0.80$2.35$1.58$1.50 08/07$1.42–$2.30$1.50--
$90.00Mar 19$23.80$27.10$25.45$23.48 07/23$22.75–$28.55$23.80--
$40.00Sep 18$0.00$0.75$0.38$0.26 07/17$0.20–$1.10$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.35 07/29$0.35–$1.55$0.35--
$40.00Jan 15$0.00$1.15$0.57$1.02 07/17$0.57–$2.40$0.57--
$40.00Mar 19$0.25$1.55$0.90$1.18 07/28$0.88–$1.78$0.90--
$35.00Aug 21$0.00$1.55$0.78$0.10 07/02$0.38–$1.08$0.10--
$35.00Nov 20$0.00$0.75$0.38$0.29 07/21$0.28–$1.27$0.29--
$35.00Dec 18$0.00$0.75$0.38$0.24 07/29$0.25–$2.10$0.24--
$22.50Aug 21$0.00$1.95$0.98$0.10 06/16$0.68–$1.08$0.10--
$110.00Jan 15$41.70$45.90$43.80$44.40 07/14$39.70–$47.35$43.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 329
Put/Call Ratio 14.30
Net Difference -306

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 60
Put/Call Ratio 0.75
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,006
Total Puts 511
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All